(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 100

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-28 08:34:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASC) ADULTSHOP.COM LIMITED Daily Prices Page 100...

Company Details for (ASC) ADULTSHOP.COM LIMITED

Listing Code	ASC
Listing Name	ADULTSHOP.COM LIMITED
GICS Sector	Retailing
ISIN Name	ADULTSHOP.COM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASC1

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	64,577,426	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>

End of day Prices (full format),

19 Days for (ASC) ADULTSHOP.COM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jul-01 Tue	0.053	0.053	###	0.053			68.9	68.9	###
2003-Jun-30 Mon	0.053	0.056	0.051	0.053	943,451	50,474	###	###	###
2003-Jun-27 Fri	0.053	0.055	0.051	0.055	1,072,851	###	89.4	89.4	###
2003-Jun-26 Thu	0.055	0.055	0.053	0.053	394,450	###	10.2	10.2	###
2003-Jun-25 Wed	0.056	0.057	0.054	0.054	1,792,386	99,477	11.6	11.6	###
2003-Jun-24 Tue	0.057	0.057	0.056	0.056			###	###	###
2003-Jun-23 Mon	0.057	0.057	0.057	0.057			72.4	72.4	0.0
2003-Jun-20 Fri	0.058	0.059	0.057	0.057	226,250	13,122	###	###	0.0
2003-Jun-19 Thu	0.058	0.059	0.057	0.058			###	###	0.0
2003-Jun-18 Wed	0.057	0.058	0.057	0.057	547,750	###	###	###	0.0
2003-Jun-17 Tue	0.058	###	0.057	0.057			###	###	0.0
2003-Jun-16 Mon	0.057	0.058	0.057	0.058	237,655	###	80.0	80.0	0.0
2003-Jun-13 Fri	0.058	0.059	0.057	0.057			16.1	16.1	0.0
2003-Jun-12 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2003-Jun-11 Wed	0.058	0.059	0.057	0.057			20.4	20.4	0.0
2003-Jun-10 Tue	###	###	0.058	0.058			11.8	11.8	0.0
2003-Jun-06 Fri	0.058	###	0.057	###	440,320	12,549	89.3	89.3	0.0
2003-Jun-05 Thu	0.058	0.058	0.057	0.058	437,653	###	###	###	0.0
2003-Jun-04 Wed	0.059	###	0.058	0.058			17.2	17.2	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 08:34:31 thru 2025-06-28 08:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000