Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 06:28:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASG) AUTOSPORTS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASG    Limits Next Section


Company Details for (ASG) AUTOSPORTS GROUP LIMITED

Listing Code ASG
Listing Name AUTOSPORTS GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ASG .. Friday 24th April 2026

ASG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.7 22,372,546 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (ASG) AUTOSPORTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri 2.47 2.47 ### 2.4 165,589 ### ### ### ###
2026-Apr-23 Thu 2.44 2.45 2.4 2.45 110,974 ### ### ### 0.2
2026-Apr-22 Wed 2.48 2.54 2.41 2.44 ### ### 0.2
2026-Apr-21 Tue 2.4 2.53 ### 2.48 157,155 ### ### ### 0.2
2026-Apr-20 Mon 2.4 2.44 ### ### 46,871 57,182 32.0 32.0 0.0
2026-Apr-17 Fri 2.4 2.4 ### 2.4 65.5 65.5 ###
2026-Apr-16 Thu 2.4 2.4 ### 2.4 64.0 64.0 ###
2026-Apr-15 Wed 2.43 2.44 ### 2.4 72,288 ### ### ### ###
2026-Apr-14 Tue 2.4 2.41 ### ### 150,549 ### 35.9 35.9 0.0
2026-Apr-13 Mon 2.42 2.47 ### 2.4 ### ### ###
2026-Apr-10 Fri 2.42 2.42 ### 2.42 ### ### 0.2
2026-Apr-09 Thu 2.55 2.55 2.4 2.42 166,970 413,250 10.7 10.7 0.2
2026-Apr-08 Wed 2.49 2.58 2.47 2.55 66.3 66.3 0.2
2026-Apr-07 Tue 2.41 2.525 ### 2.45 82.3 82.3 0.2
2026-Apr-02 Thu 2.44 2.54 2.41 2.5 ### ### 0.2
2026-Apr-01 Wed ### 2.44 ### 2.4 ### ### ###
2026-Mar-31 Tue 2.29 ### 2.29 ### 50,784 58,147 61.1 61.1 0.0
2026-Mar-30 Mon 2.47 2.47 2.28 ### 317,373 ### 9.1 9.1 0.0
2026-Mar-27 Fri 2.49 2.49 ### 2.42 212,858 ### ### ### 0.2
2026-Mar-26 Thu ### ### 2.46 2.49 ### ### 0.2
2026-Mar-25 Wed 2.48 ### 2.48 2.58 72.9 72.9 0.2
2026-Mar-24 Tue ### 2.48 ### 2.48 168,721 ### ### ### 0.2
2026-Mar-23 Mon 2.4 2.42 ### ### 88,089 106,587 ### ### 0.0
2026-Mar-20 Fri ### ### 2.4 2.4 83,676 ### 3.9 3.9 ###
2026-Mar-19 Thu 2.54 ### 2.51 2.51 120,822 ### 50.0 50.0 ###
2026-Mar-18 Wed 2.77 2.77 2.54 ### ### ### 0.0
2026-Mar-17 Tue 2.45 2.77 2.4 2.77 177,946 ### 98.9 98.9 0.2
2026-Mar-16 Mon 2.45 2.47 ### 2.42 42.9 42.9 0.2
2026-Mar-13 Fri 2.44 2.48 ### ### ### ### 0.0
2026-Mar-12 Thu 2.43 2.47 2.42 2.46 110,572 270,348 ### ### 0.2
2026-Mar-11 Wed 2.48 2.48 2.41 2.47 87,280 ### ### ### ###
2026-Mar-10 Tue 2.59 2.59 2.44 2.48 ### ### 0.2
2026-Mar-09 Mon 2.75 2.75 2.52 2.55 ### ### 0.2
2026-Mar-06 Fri 2.8 2.8 2.72 2.75 130,822 ### ### ### ###
2026-Mar-05 Thu 2.86 ### 2.76 2.81 95,884 ### 21.3 21.3 ###
2026-Mar-04 Wed 2.86 ### 2.7 2.86 332,048 ### 76.3 76.3 0.2
2026-Mar-03 Tue ### ### 2.84 2.86 16.0 16.0 0.2
2026-Mar-02 Mon ### ### ### ### 74,921 0 23.9 23.9 0.0
2026-Feb-27 Fri ### ### ### ### 68.4 68.4 0.0
2026-Feb-26 Thu ### ### ### 3.29 129,889 0 ### ### ###
2026-Feb-25 Wed ### ### ### ### 86.1 86.1 0.0
2026-Feb-24 Tue 3.27 ### ### ### 14.7 14.7 0.0
2026-Feb-23 Mon 3.46 3.5 3.28 3.29 327,443 ### 10.8 10.8 ###
2026-Feb-20 Fri 3.48 ### ### 3.57 612,827 0 ### ### 0.3
2026-Feb-19 Thu 3.53 ### 3.53 ### 562,027 991,977 ### ### 0.0
2026-Feb-18 Wed 3.42 3.57 ### 3.47 96,648 ### ### ### 0.2
2026-Feb-17 Tue 3.5 3.55 ### 3.54 80.7 80.7 0.3
2026-Feb-16 Mon 3.4 3.54 ### 3.54 89.2 89.2 0.3
2026-Feb-13 Fri 3.57 3.58 3.4 3.4 1,828,959 ### 13.2 13.2 0.2
2026-Feb-12 Thu ### ### ### 3.57 823,126 0 94.5 94.5 0.3
2026-Feb-11 Wed 3.5 ### 3.45 3.45 ### ### ###
2026-Feb-10 Tue 3.46 3.49 3.44 3.46 ### ### 0.2
2026-Feb-09 Mon ### 3.46 3.25 3.46 ### ### 0.2
2026-Feb-06 Fri 3.46 3.47 3.29 3.44 ### ### 0.2
2026-Feb-05 Thu ### 3.57 3.24 3.5 135,723 ### ### ### 0.3
2026-Feb-04 Wed ### ### 3.26 3.58 129,857 ### 40.0 40.0 0.3
2026-Feb-03 Tue 3.56 ### 3.53 3.55 ### ### ###
2026-Feb-02 Mon 3.75 3.755 3.56 3.56 68,559 250,754 ### ### 0.3
2026-Jan-30 Fri ### ### 3.79 3.83 111,751 ### 40.4 40.4 ###
2026-Jan-29 Thu 3.85 ### 3.8 3.88 82.8 82.8 0.3
2026-Jan-28 Wed ### ### 3.8 ### 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 3.74 ### 152,853 ### ### ### 0.0
2026-Jan-23 Fri ### ### 3.87 3.89 32,289 62,479 ### ### 0.3
2026-Jan-22 Thu ### ### 3.74 3.88 13,351 ### ### ### 0.3
2026-Jan-21 Wed 3.88 ### 3.83 3.85 134,254 ### ### ### 0.3
2026-Jan-20 Tue ### ### 3.84 3.89 42.0 42.0 0.3
2026-Jan-19 Mon ### ### 3.86 ### ### ### 0.0
2026-Jan-16 Fri 3.85 3.89 3.8 3.89 71.9 71.9 0.3
2026-Jan-15 Thu 3.8 3.86 3.72 3.8 ### ### ###
2026-Jan-14 Wed 3.75 ### 3.7 3.8 ### ### ###
2026-Jan-13 Tue 3.87 3.87 ### 3.72 36,752 ### ### ### 0.3
2026-Jan-12 Mon ### ### 3.83 ### ### ### 0.0
2026-Jan-09 Fri 3.81 ### 3.81 ### 69,828 133,022 ### ### 0.0
2026-Jan-08 Thu 3.73 3.84 ### 3.8 78.5 78.5 ###
2026-Jan-07 Wed ### 3.75 ### 3.73 99,729 ### ### ### ###
2026-Jan-06 Tue 3.75 3.76 ### 3.71 81,445 ### 29.5 29.5 ###
2026-Jan-05 Mon 3.86 3.86 3.71 3.75 105,652 ### 17.2 17.2 0.3
2026-Jan-02 Fri ### ### 3.78 3.78 55,157 104,246 8.3 8.3 0.3
2025-Dec-31 Wed 3.89 ### 3.79 ### 65,353 123,843 ### ### 0.0
2025-Dec-30 Tue 3.88 ### 3.83 ### 64,150 122,847 ### ### 0.0
2025-Dec-29 Mon 3.76 ### 3.73 3.87 78,529 146,456 ### ### ###
2025-Dec-24 Wed 3.79 ### 3.79 ### 85.7 85.7 0.0
2025-Dec-23 Tue 4 4 3.89 ### ### ### 0.0
2025-Dec-22 Mon ### ### 3.86 ### 60.6 60.6 0.0
2025-Dec-19 Fri ### ### 3.82 3.82 ### ### 0.3
2025-Dec-18 Thu 3.8 ### 3.75 ### 201,428 377,677 ### ### 0.0
2025-Dec-17 Wed 3.77 ### 3.77 ### 291,150 ### ### ### 0.0
2025-Dec-16 Tue 3.82 ### 3.75 3.79 37.1 37.1 ###
2025-Dec-15 Mon 3.76 ### 3.75 ### 134,585 252,346 ### ### 0.0
2025-Dec-12 Fri 3.78 ### 3.76 ### ### ### 0.0
2025-Dec-11 Thu 4.22 4.22 3.87 3.89 ### ### 0.3
2025-Dec-10 Wed 4.23 4.27 ### 4.2 34.6 34.6 ###
2025-Dec-09 Tue ### ### 4.23 4.23 66,383 ### ### ### 0.3
2025-Dec-08 Mon 4.21 ### ### 4.29 85.8 85.8 ###
2025-Dec-05 Fri ### ### 4.29 4.29 90,327 193,751 18.3 18.3 ###
2025-Dec-04 Thu 4.49 4.49 4.26 4.28 ### ### 0.3
2025-Dec-03 Wed 4.45 4.52 ### 4.48 80,721 182,429 70.8 70.8 ###
2025-Dec-02 Tue ### 4.49 ### 4.45 181,886 ### 80.8 80.8 0.3
2025-Dec-01 Mon 4.5 4.5 ### 4.4 252,275 ### ### ### 0.3
2025-Nov-28 Fri ### ### 4.44 4.45 60,854 ### 7.7 7.7 0.3
2025-Nov-27 Thu 4.56 ### 4.425 4.52 ### ### 0.3
2025-Nov-26 Wed ### ### 4.53 4.58 151,840 ### 30.8 30.8 0.3
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 4.44 4.5 ### 4.41 ### ### ###
2025-Nov-21 Fri 4.46 4.46 4.24 ### 499,144 2,171,276 ### ### 0.0
2025-Nov-20 Thu 4.42 4.47 ### 4.43 57.3 57.3 ###
2025-Nov-19 Wed 4.45 4.47 4.21 ### ### ### 0.0
2025-Nov-18 Tue ### 4.7 4.4 4.45 ### ### 0.3
2025-Nov-17 Mon ### ### ### ### 898,247 0 92.8 92.8 0.0
2025-Nov-14 Fri 4.56 4.56 4.43 4.47 23.2 23.2 ###
2025-Nov-13 Thu 4.5 ### 4.46 4.57 427,926 954,274 ### ### ###
2025-Nov-12 Wed 4.4 4.5 ### 4.44 230,443 ### ### ### 0.3
2025-Nov-11 Tue ### ### ### ### 1,412,877 0 94.9 94.9 0.0
2025-Nov-10 Mon ### 4.185 ### ### 129,253 ### 54.1 54.1 0.0
2025-Nov-07 Fri ### 4.25 ### ### 361,659 768,525 ### ### 0.0
2025-Nov-06 Thu ### 4.2 ### ### 114,041 239,486 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 280,357 0 27.3 27.3 0.0
2025-Nov-04 Tue 4.27 ### 4.24 ### 151,652 ### ### ### 0.0
2025-Nov-03 Mon ### 4.29 ### 4.23 ### ### 0.3
2025-Oct-31 Fri ### ### ### ### 30.8 30.8 0.0
2025-Oct-30 Thu ### ### ### ### 302,057 0 ### ### 0.0
2025-Oct-29 Wed ### ### 3.82 ### 1,084,374 2,071,154 87.0 87.0 0.0
2025-Oct-28 Tue ### ### 3.82 3.86 498,853 ### ### ### 0.3
2025-Oct-27 Mon ### 4 3.79 ### 458,245 ### ### ### 0.0
2025-Oct-24 Fri 3.79 3.8 3.71 3.78 39.9 39.9 0.3
2025-Oct-23 Thu ### 3.82 ### 3.75 143,623 ### ### ### 0.3
2025-Oct-22 Wed ### 3.76 ### ### ### ### 0.0
2025-Oct-21 Tue 3.75 3.84 ### 3.72 287,588 ### ### ### 0.3
2025-Oct-20 Mon 3.58 3.75 3.55 3.7 ### ### 0.3
2025-Oct-17 Fri 3.48 ### 3.48 3.57 ### ### 0.3
2025-Oct-16 Thu 3.48 3.49 3.41 3.49 62.6 62.6 ###
2025-Oct-15 Wed 3.48 3.49 3.41 3.44 41,288 142,443 27.8 27.8 0.2
2025-Oct-14 Tue 3.46 3.46 3.41 3.45 39,625 ### ### ### ###
2025-Oct-13 Mon 3.21 3.46 3.21 3.45 49,958 ### ### ### ###
2025-Oct-10 Fri 3.44 3.48 3.4 3.46 69.8 69.8 0.2
2025-Oct-09 Thu 3.51 3.51 3.42 3.45 ### ### ###
2025-Oct-08 Wed 3.46 3.56 3.46 3.54 84.1 84.1 0.3
2025-Oct-07 Tue 3.22 3.45 3.22 3.45 ### ### ###
2025-Oct-06 Mon ### 3.4 3.22 3.22 14,475 ### 9.0 9.0 0.2
2025-Oct-03 Fri 3.4 3.4 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### 3.21 ### 206,220 330,983 ### ### 0.0
2025-Oct-01 Wed 3.27 3.29 3.23 3.27 40,776 132,929 63.3 63.3 ###
2025-Sep-30 Tue 3.26 ### 3.24 3.28 122,776 ### 72.9 72.9 0.2
2025-Sep-29 Mon ### ### ### 3.26 79.1 79.1 0.2
2025-Sep-26 Fri 3.26 3.41 3.26 ### 80.0 80.0 0.0
2025-Sep-25 Thu 3.25 3.29 3.2 3.28 74.1 74.1 0.2
2025-Sep-24 Wed ### ### ### 3.25 ### ### 0.2
2025-Sep-23 Tue ### 3.4 3.29 ### 54,122 ### ### ### 0.0
2025-Sep-22 Mon 3.46 3.46 ### ### 220,182 ### 14.5 14.5 0.0
2025-Sep-19 Fri 3.5 3.5 3.4 3.44 ### ### 0.2
2025-Sep-18 Thu 3.51 3.51 3.45 3.45 20.1 20.1 ###
2025-Sep-17 Wed 3.52 ### 3.5 3.55 75.9 75.9 ###
2025-Sep-16 Tue 3.51 ### 3.51 3.53 71.7 71.7 0.3
2025-Sep-15 Mon 3.44 3.57 3.41 3.54 ### ### 0.3
2025-Sep-12 Fri 3.54 3.55 3.47 3.51 25.3 25.3 ###
2025-Sep-11 Thu 3.5 3.51 3.42 3.49 ### ### ###
2025-Sep-10 Wed 3.5 3.5 3.4 3.49 39.1 39.1 ###
2025-Sep-09 Tue 3.28 3.46 3.28 3.44 183,726 619,156 90.9 90.9 0.2
2025-Sep-08 Mon ### 3.41 ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 3.26 ### 77.7 77.7 0.0
2025-Sep-04 Thu 3.21 3.29 ### 3.28 83.1 83.1 0.2
2025-Sep-03 Wed 3.2 3.28 ### ### 201,524 ### ### ### 0.0
2025-Sep-02 Tue 3.21 3.24 ### 3.21 ### ### ###
2025-Sep-01 Mon ### ### ### 3.21 855,542 0 ### ### ###
2025-Aug-29 Fri 3.2 3.355 ### ### 493,350 ### 87.1 87.1 0.0
2025-Aug-28 Thu ### 3.22 ### 3.2 1,105,976 1,780,621 ### ### 0.2
2025-Aug-27 Wed ### 3.125 ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### 3.28 ### ### 19.2 19.2 0.0
2025-Aug-22 Fri 3.21 ### ### ### 380,372 0 ### ### 0.0
2025-Aug-21 Thu 2.82 3.22 2.72 ### ### ### 0.0
2025-Aug-20 Wed 2.84 2.84 2.8 2.82 ### ### ###
2025-Aug-19 Tue 2.76 2.84 2.7 2.83 132,049 365,775 86.3 86.3 0.2
2025-Aug-18 Mon 2.7 2.76 ### 2.76 ### ### 0.2
2025-Aug-15 Fri ### 2.7 ### ### 74.1 74.1 0.0
2025-Aug-14 Thu ### ### 2.555 ### ### ### 0.0
2025-Aug-13 Wed ### ### 2.58 ### 101,824 131,352 70.7 70.7 0.0
2025-Aug-12 Tue ### ### 2.58 ### ### ### 0.0
2025-Aug-11 Mon ### ### 2.55 ### ### ### 0.0
2025-Aug-08 Fri 2.58 ### 2.575 2.59 70.1 70.1 0.2
2025-Aug-07 Thu 2.58 ### 2.53 2.58 ### ### 0.2
2025-Aug-06 Wed 2.59 2.59 2.55 2.58 25,827 66,375 26.7 26.7 0.2
2025-Aug-05 Tue ### ### 2.56 2.59 57,188 ### 30.8 30.8 0.2
2025-Aug-04 Mon ### ### 2.56 2.58 150,785 ### ### ### 0.2
2025-Aug-01 Fri 2.52 ### 2.51 2.57 ### ### ###
2025-Jul-31 Thu 2.48 ### 2.47 2.52 236,189 ### 84.4 84.4 ###
2025-Jul-30 Wed 2.42 2.47 2.41 ### ### ### 0.0
2025-Jul-29 Tue ### 2.45 ### 2.45 65,370 80,078 87.8 87.8 0.2
2025-Jul-28 Mon 2.45 2.46 2.4 2.4 ### ### ###
2025-Jul-25 Fri 2.48 2.48 2.44 2.44 52,183 128,370 ### ### 0.2
2025-Jul-24 Thu 2.44 2.49 2.44 2.48 195,427 481,727 ### ### 0.2
2025-Jul-23 Wed ### 2.46 ### 2.45 88.2 88.2 0.2
2025-Jul-22 Tue 2.45 2.46 2.4 2.41 32,453 ### ### ### 0.2
2025-Jul-21 Mon 2.48 2.49 2.42 2.42 21,547 ### ### ### 0.2
2025-Jul-18 Fri 2.45 2.49 2.42 2.49 89,471 219,651 75.5 75.5 0.2
2025-Jul-17 Thu 2.42 2.46 ### 2.44 308,872 ### ### ### 0.2
2025-Jul-16 Wed ### 2.45 ### 2.43 ### ### ###
2025-Jul-15 Tue 2.4 2.45 ### 2.41 382,458 ### 67.8 67.8 0.2
2025-Jul-14 Mon 2.385 2.44 ### 2.41 ### ### 0.2
2025-Jul-11 Fri ### 2.45 ### ### 572,348 701,126 72.1 72.1 0.0
2025-Jul-10 Thu ### ### ### ### 27,243 0 82.7 82.7 0.0
2025-Jul-09 Wed 2.26 2.4 2.25 ### 168,185 ### ### ### 0.0
2025-Jul-08 Tue 2.26 ### 2.26 2.29 76.1 76.1 ###
2025-Jul-07 Mon ### ### 2.27 2.27 758,129 860,476 ### ### 0.2
2025-Jul-04 Fri ### ### ### ### 20,988 0 27.9 27.9 0.0
2025-Jul-03 Thu 2.44 2.44 ### ### ### ### 0.0
2025-Jul-02 Wed ### 2.41 ### ### 64.9 64.9 0.0
2025-Jul-01 Tue 2.44 2.45 ### 2.4 ### ### ###
2025-Jun-30 Mon 2.41 2.45 2.4 2.45 79.2 79.2 0.2
2025-Jun-27 Fri ### 2.44 ### 2.4 77.5 77.5 ###
2025-Jun-26 Thu ### 2.42 2.25 ### ### ### 0.0
2025-Jun-25 Wed 2.28 ### 2.27 ### 659,580 748,623 ### ### 0.0
2025-Jun-24 Tue 2.21 2.28 2.2 2.27 82.7 82.7 0.2
2025-Jun-23 Mon 2.23 2.24 ### 2.23 78.4 78.4 ###
2025-Jun-20 Fri 2.21 2.23 ### 2.23 142,928 ### 75.0 75.0 ###
2025-Jun-19 Thu 2.23 2.25 ### 2.24 ### ### ###
2025-Jun-18 Wed 2.24 2.28 2.22 2.23 35.6 35.6 ###
2025-Jun-17 Tue 2.23 2.26 ### 2.26 78.8 78.8 ###
2025-Jun-16 Mon 2.21 2.24 ### 2.23 ### ### ###
2025-Jun-13 Fri ### 2.23 ### 2.22 320,281 ### 88.6 88.6 0.2
2025-Jun-12 Thu ### ### ### ### 90.6 90.6 0.0
2025-Jun-11 Wed ### ### 2.045 ### 151,856 155,272 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### 1.975 ### 101,925 100,650 89.6 89.6 0.0
2025-Jun-05 Thu 2.075 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 06:28:51 thru 2026-04-25 06:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000