 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Apr-21 04:52:07 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 110...
|
 TOC Company Info for ASL Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for ASL .. Monday 20th April 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for ASL Bottom |
End of day Prices (full format),
47 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 50,685
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2001-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 86,455
| ###
| ###
| ###
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 78,273
| 0
| 72.1
| 72.1
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 14,245
| 0
| 72.4
| 72.4
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-23 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2001-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 10,120
| ###
| ###
| ###
| ### |
| 2001-Jan-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 64,880
| ###
| ###
| ###
| ### |
| 2001-Jan-18 Thu
| ###
| ###
| 0.145
| 0.145
| 60,570
| ###
| ###
| ###
| ### |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,121
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-15 Mon
| 0.155
| 0.155
| ###
| ###
| 58,450
| 4,529
| 17.5
| 17.5
| 0.0 |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 43,879
| 0
| 74.4
| 74.4
| 0.0 |
| 2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 41,321
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 95,059
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 34,226
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 34,226
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 35,753
| 0
| 67.5
| 67.5
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
| 116,021
| 0
| 94.3
| 94.3
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
| 116,021
| 0
| 94.3
| 94.3
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
| 116,021
| 0
| 94.3
| 94.3
| 0.0 |
| 2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2000-Dec-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2000-Dec-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 160,941
| ###
| ###
| ###
| 0.0 |
| 2000-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
| 71,059
| ###
| 14.2
| 14.2
| 0.0 |
| 2000-Dec-11 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-08 Fri
| 0.174
| 0.2
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 258,073
| 0
| ###
| ###
| 0.0 |
| 2000-Dec-05 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 27,670
| 0
| 72.1
| 72.1
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 67,347
| ###
| 68.4
| 68.4
| 0.0 |
| 2000-Nov-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 04:52:07 thru 2026-04-21 04:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
