Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 11:20:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

338 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2003-Jul-28 Mon ### ### ### ### 18.0 18.0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 83,585 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 39,676 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 63,475 0 ### ### 0.0
2003-Jul-18 Fri ### 0.7 ### ### 197,429 ### 92.7 92.7 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 57,047 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 15.7 15.7 0.0
2003-Jul-08 Tue ### ### ### ### 19.4 19.4 0.0
2003-Jul-07 Mon ### ### ### ### 39,727 0 83.7 83.7 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 42,426 0 9.8 9.8 0.0
2003-Jun-30 Mon ### ### ### ### 86.7 86.7 0.0
2003-Jun-27 Fri ### ### ### ### 14,080 0 80.5 80.5 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 96,042 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 83,970 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 133,141 0 95.2 95.2 0.0
2003-Jun-19 Thu ### ### ### ### 56,242 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 83.7 83.7 0.0
2003-Jun-17 Tue ### ### ### ### 185,382 0 12.1 12.1 0.0
2003-Jun-16 Mon ### ### ### ### 93,989 0 ### ### 0.0
2003-Jun-13 Fri 0.58 0.59 0.58 0.59 73,346 ### ### ### 0.0
2003-Jun-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Jun-11 Wed 0.59 0.59 0.58 0.59 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.59 0.59 19.7 19.7 0.0
2003-Jun-06 Fri 0.56 0.59 0.56 0.59 103,345 59,423 ### ### 0.0
2003-Jun-05 Thu ### ### 0.56 0.57 202,255 ### 5.6 5.6 ###
2003-Jun-04 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jun-03 Tue ### ### 0.58 ### 245,228 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 70,623 0 ### ### 0.0
2003-May-27 Tue ### ### 0.59 ### 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.55 ### 407,547 112,075 19.7 19.7 0.0
2003-May-23 Fri ### ### ### ### 5.1 5.1 0.0
2003-May-22 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-May-21 Wed 0.72 0.72 0.7 0.7 60,145 ### 10.5 10.5 ###
2003-May-20 Tue 0.74 0.74 ### 0.7 5.1 5.1 ###
2003-May-19 Mon 0.74 0.74 0.73 0.73 19.3 19.3 0.1
2003-May-16 Fri 0.74 0.75 0.74 0.74 72.3 72.3 0.1
2003-May-15 Thu 0.75 0.75 0.74 0.74 135,285 100,787 21.0 21.0 0.1
2003-May-14 Wed 0.75 0.75 0.74 0.75 604,143 450,086 ### ### ###
2003-May-13 Tue 0.76 0.79 0.73 0.73 235,081 ### 7.9 7.9 0.1
2003-May-12 Mon 0.7 0.75 0.7 0.75 ### ### ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### 0.7 ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 117,127 0 81.0 81.0 0.0
2003-May-06 Tue ### ### ### ### 90.4 90.4 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 148,150 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 17.6 17.6 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 77,747 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 19.7 19.7 0.0
2003-Apr-23 Wed ### ### ### ### 43,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 112,949 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 52,349 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 52,040 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 44,277 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2003-Apr-08 Tue ### ### ### ### 110,475 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 153,025 0 14.3 14.3 0.0
2003-Apr-04 Fri 0.55 0.59 0.55 0.59 95.3 95.3 0.0
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 72.4 72.4 ###
2003-Apr-02 Wed 0.56 0.57 0.56 0.56 70,025 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.55 0.56 0.55 0.56 ### ### ###
2003-Mar-31 Mon 0.54 0.56 0.54 0.55 ### ### ###
2003-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-27 Thu 0.53 0.53 0.53 0.53 34,646 ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.53 0.53 0.52 0.52 109,474 57,473 12.5 12.5 0.0
2003-Mar-25 Tue 0.52 0.53 0.52 0.53 86.3 86.3 0.0
2003-Mar-24 Mon 0.53 0.53 0.52 0.52 13,550 ### 20.6 20.6 0.0
2003-Mar-21 Fri 0.52 0.52 0.52 0.52 27,670 14,388 67.7 67.7 0.0
2003-Mar-20 Thu 0.52 0.53 0.51 0.52 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.51 0.53 32,427 17,024 ### ### 0.0
2003-Mar-18 Tue 0.53 0.54 0.52 0.54 175,275 ### 77.6 77.6 0.0
2003-Mar-17 Mon 0.53 0.53 0.53 0.53 28,441 15,073 77.8 77.8 0.0
2003-Mar-14 Fri 0.5 0.54 0.5 0.52 ### ### 0.0
2003-Mar-13 Thu 0.53 0.53 0.5 0.5 128,875 66,370 ### ### 0.0
2003-Mar-12 Wed 0.54 0.56 0.54 0.56 170,874 93,980 94.0 94.0 ###
2003-Mar-11 Tue 0.54 0.55 0.54 0.54 82.4 82.4 0.0
2003-Mar-10 Mon 0.55 0.55 0.53 0.54 18.4 18.4 0.0
2003-Mar-07 Fri 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Mar-06 Thu 0.57 0.57 0.55 0.55 370,878 ### 10.1 10.1 ###
2003-Mar-05 Wed 0.51 0.56 0.51 0.55 ### ### ###
2003-Mar-04 Tue 0.48 ### 0.48 0.49 88.6 88.6 ###
2003-Mar-03 Mon 0.47 0.47 0.455 0.455 14,871 6,877 10.6 10.6 0.0
2003-Feb-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Feb-27 Thu 0.47 0.47 0.455 0.455 32,250 ### ### ### 0.0
2003-Feb-26 Wed 0.49 0.49 0.47 0.47 152,227 ### 6.8 6.8 ###
2003-Feb-25 Tue 0.49 0.5 0.49 0.49 84.6 84.6 ###
2003-Feb-24 Mon 0.49 0.49 0.49 0.49 60,075 ### ### ### ###
2003-Feb-21 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Feb-20 Thu 0.48 0.49 0.48 0.48 81.4 81.4 0.0
2003-Feb-19 Wed 0.48 0.485 0.48 0.48 56,970 27,488 73.7 73.7 0.0
2003-Feb-18 Tue 0.48 0.48 0.48 0.48 139,984 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.46 0.48 0.46 0.47 ### ### ###
2003-Feb-14 Fri 0.45 0.455 0.45 0.455 80.1 80.1 0.0
2003-Feb-13 Thu 0.46 0.46 0.44 0.44 9.6 9.6 ###
2003-Feb-12 Wed 0.48 0.48 ### ### ### ### 0.0
2003-Feb-11 Tue 0.48 0.48 0.48 0.48 402,854 ### ### ### 0.0
2003-Feb-10 Mon 0.49 0.49 0.48 0.48 142,744 ### 18.8 18.8 0.0
2003-Feb-07 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2003-Feb-06 Thu 0.485 0.485 0.48 0.48 270,449 ### 30.9 30.9 0.0
2003-Feb-05 Wed 0.46 0.48 0.455 0.48 94.8 94.8 0.0
2003-Feb-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-03 Mon 0.43 0.45 0.43 0.45 274,971 120,987 ### ### 0.0
2003-Jan-31 Fri ### 0.425 ### 0.425 95,341 20,259 ### ### ###
2003-Jan-30 Thu ### ### ### ### 202,520 0 71.2 71.2 0.0
2003-Jan-29 Wed 0.42 ### ### ### 25.1 25.1 0.0
2003-Jan-28 Tue 0.42 0.42 ### 0.42 57,058 11,982 82.3 82.3 ###
2003-Jan-24 Fri ### 0.42 ### 0.42 ### ### ###
2003-Jan-23 Thu ### ### 0.4 ### 116,857 23,371 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 110,842 0 5.0 5.0 0.0
2003-Jan-21 Tue ### ### ### ### 474,226 0 95.6 95.6 0.0
2003-Jan-20 Mon 0.4 0.42 ### 0.42 ### ### ###
2003-Jan-17 Fri ### ### ### ### 61,077 0 ### ### 0.0
2003-Jan-16 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 25,584 0 69.7 69.7 0.0
2003-Jan-13 Mon 0.375 0.375 0.375 0.375 ### ### ###
2003-Jan-10 Fri ### 0.385 ### 0.385 92.7 92.7 0.0
2003-Jan-09 Thu 0.385 0.385 ### ### 53,575 ### 3.2 3.2 0.0
2003-Jan-08 Wed ### 0.385 0.375 0.385 ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 207,880 0 9.4 9.4 0.0
2003-Jan-06 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Jan-03 Fri 0.4 ### 0.4 ### 78.0 78.0 0.0
2003-Jan-02 Thu 0.4 0.4 ### ### 9.2 9.2 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-27 Fri 0.385 0.385 0.385 0.385 0 0.0
2002-Dec-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 ### ### 10.8 10.8 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 115,270 0 84.5 84.5 0.0
2002-Dec-17 Tue 0.385 ### 0.385 0.385 127,056 24,458 ### ### 0.0
2002-Dec-16 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Dec-13 Fri ### ### 0.385 0.385 55,384 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 140,983 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.385 0.385 0.385 0.385 42,054 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.385 0.385 0.385 96,777 37,259 72.8 72.8 0.0
2002-Dec-05 Thu 0.385 ### 0.385 0.385 94,750 ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.385 ### 0.385 0.385 76.7 76.7 0.0
2002-Dec-02 Mon 0.385 0.385 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### 0.375 ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.375 0.375 0.375 0.375 72.7 72.7 ###
2002-Nov-22 Fri ### ### 0.375 0.375 ### ### ###
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.4 ### ### 171,750 34,350 ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 0.4 323,275 132,542 ### ### 0.0
2002-Nov-15 Fri 0.41 0.42 0.41 0.42 88.1 88.1 ###
2002-Nov-14 Thu 0.41 0.41 0.4 0.41 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 89.5 89.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Nov-08 Fri 0.375 0.375 ### 0.375 ### ### ###
2002-Nov-07 Thu ### 0.375 ### 0.375 ### ### ###
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### 0.355 25,586 0 ### ### 0.0
2002-Oct-30 Wed ### ### 0.345 0.345 107,179 18,488 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.375 0.375 ### ### 122,071 22,888 ### ### 0.0
2002-Oct-25 Fri ### 0.385 ### 0.385 80.7 80.7 0.0
2002-Oct-24 Thu 0.375 0.385 0.375 ### 85.2 85.2 0.0
2002-Oct-23 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 78,729 0 83.6 83.6 0.0
2002-Oct-21 Mon 0.375 0.375 0.355 ### 157,050 57,323 8.0 8.0 0.0
2002-Oct-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 12.0 12.0 0.0
2002-Oct-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2002-Oct-11 Fri 0.4 0.4 0.4 0.4 31,750 ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.4 0.4 0.4 0.4 68,750 ### ### ### 0.0
2002-Oct-09 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 91.5 91.5 0.0
2002-Oct-07 Mon ### 0.375 ### 0.375 91.2 91.2 ###
2002-Oct-04 Fri ### 0.385 ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 ### ### 11,270 2,254 22.6 22.6 0.0
2002-Sep-30 Mon 0.41 0.41 0.41 0.41 9,577 3,926 68.1 68.1 ###
2002-Sep-27 Fri ### ### 0.41 0.41 ### ### ###
2002-Sep-26 Thu ### 0.42 0.41 ### 25,923 10,758 ### ### 0.0
2002-Sep-25 Wed 0.43 0.43 0.41 0.41 ### ### ###
2002-Sep-24 Tue 0.41 0.44 0.41 0.44 98.8 98.8 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.42 0.42 ### ### ### ### 0.0
2002-Sep-19 Thu 0.43 0.43 0.42 0.42 15.5 15.5 ###
2002-Sep-18 Wed 0.43 0.43 0.43 0.43 74.9 74.9 ###
2002-Sep-17 Tue ### ### 0.43 0.43 81,523 17,527 ### ### ###
2002-Sep-16 Mon 0.44 0.44 ### ### ### ### 0.0
2002-Sep-13 Fri 0.44 0.45 0.41 0.45 ### ### 0.0
2002-Sep-12 Thu 0.49 0.49 0.425 0.44 1.4 1.4 ###
2002-Sep-11 Wed 0.485 0.5 0.48 ### 83.9 83.9 0.0
2002-Sep-10 Tue 0.485 0.49 0.48 0.485 77.4 77.4 0.0
2002-Sep-09 Mon 0.445 0.485 0.445 0.485 ### ### 0.0
2002-Sep-06 Fri 0.45 0.45 ### ### ### ### 0.0
2002-Sep-05 Thu 0.44 0.46 0.44 0.455 152,825 68,771 91.2 91.2 0.0
2002-Sep-04 Wed 0.45 0.45 0.43 0.43 ### ### ###
2002-Sep-03 Tue 0.47 0.47 0.45 0.46 15.7 15.7 0.0
2002-Sep-02 Mon 0.44 0.44 0.44 0.44 0 ###
2002-Aug-30 Fri 0.42 0.44 0.42 0.44 ### ### ###
2002-Aug-29 Thu 0.4 ### 0.4 ### 31,175 ### 92.8 92.8 0.0
2002-Aug-28 Wed ### ### ### 0.4 139,025 0 9.6 9.6 0.0
2002-Aug-27 Tue 0.42 0.425 0.41 ### 104,759 ### 24.2 24.2 0.0
2002-Aug-26 Mon ### 0.45 ### 0.43 99.1 99.1 ###
2002-Aug-23 Fri ### ### ### 0.375 178,148 0 ### ### ###
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 67,671 0 81.6 81.6 0.0
2002-Aug-20 Tue ### 0.375 ### ### 122,085 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.9 80.9 0.0
2002-Aug-16 Fri ### ### ### ### 13,120 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 36,624 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 102,189 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 83.4 83.4 0.0
2002-Aug-09 Fri ### ### ### ### 90.1 90.1 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 41,489 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 5.3 5.3 0.0
2002-Aug-01 Thu 0.345 ### 0.345 ### 131,576 ### 94.1 94.1 0.0
2002-Jul-31 Wed ### 0.345 ### ### 85.4 85.4 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 8.7 8.7 0.0
2002-Jul-25 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### 0.29 ### ### ### 0.0
2002-Jul-19 Fri ### 0.325 ### 0.325 31,657 5,144 88.6 88.6 ###
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 23,649 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 12,250 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 43,573 0 88.8 88.8 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 37,750 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 79,844 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### 0.28 ### ### ###
2002-Jun-27 Thu ### ### ### ### 2,370 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 89.1 89.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 52,645 0 28.5 28.5 0.0
2002-Jun-21 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 154,955 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 117,980 0 94.7 94.7 0.0
2002-Jun-17 Mon ### ### 0.28 0.285 162,344 22,728 ### ### ###
2002-Jun-14 Fri ### ### ### ### 106,725 0 21.8 21.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 81,045 0 13.0 13.0 0.0
2002-Jun-06 Thu ### ### 0.355 0.355 ### ### 0.0
2002-Jun-05 Wed 0.355 0.375 0.355 ### 220,429 80,456 90.1 90.1 0.0
2002-Jun-04 Tue ### ### 0.355 0.355 ### ### 0.0
2002-Jun-03 Mon 0.375 0.375 ### ### ### ### 0.0
2002-May-31 Fri 0.385 0.385 ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 35,488 0 ### ### 0.0
2002-May-29 Wed ### ### 0.355 ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.385 ### 0.385 ### 81.2 81.2 0.0
2002-May-24 Fri 0.385 ### 0.375 ### 309,584 58,047 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 96.8 96.8 0.0
2002-May-21 Tue ### ### ### ### 66,053 0 ### ### 0.0
2002-May-20 Mon ### ### ### 0.325 3.3 3.3 ###
2002-May-17 Fri ### ### ### ### 190,043 0 ### ### 0.0
2002-May-16 Thu 0.355 ### 0.355 ### 384,841 ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 1,149,645 0 95.2 95.2 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon 0.28 ### 0.28 ### 118,179 16,545 ### ### 0.0
2002-May-10 Fri 0.27 0.28 0.27 0.28 ### ### ###
2002-May-09 Thu 0.25 0.27 0.25 0.27 97.6 97.6 ###
2002-May-08 Wed 0.27 0.27 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-May-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2002-May-03 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-02 Thu 0.28 0.28 0.27 0.27 138,848 38,183 11.5 11.5 ###
2002-May-01 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.27 0.245 0.27 ### ### ###
2002-Apr-29 Mon 0.275 0.275 0.24 0.24 106,157 ### ### ### 0.0
2002-Apr-26 Fri 0.28 0.29 ### 0.275 16.3 16.3 ###
2002-Apr-24 Wed ### ### 0.325 0.325 31,089 5,051 24.2 24.2 ###
2002-Apr-23 Tue ### 0.345 ### ### 15.2 15.2 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.325 ### 0.325 ### 175,680 28,548 ### ### 0.0
2002-Apr-18 Thu ### 0.345 ### ### 242,583 41,845 10.5 10.5 0.0
2002-Apr-17 Wed ### ### ### ### 435,329 0 96.1 96.1 0.0
2002-Apr-16 Tue ### ### ### ### 89.8 89.8 0.0
2002-Apr-15 Mon ### ### ### ### 92,975 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0.9 0.9 0.0
2002-Apr-11 Thu ### ### ### ### 524,751 0 ### ### 0.0
2002-Apr-10 Wed 0.29 0.345 0.29 ### 587,085 ### 99.7 99.7 0.0
2002-Apr-09 Tue 0.27 0.28 ### 0.28 91.9 91.9 ###
2002-Apr-08 Mon 0.26 0.27 0.26 ### 87.5 87.5 0.0
2002-Apr-05 Fri 0.225 ### 0.225 0.26 98.9 98.9 0.0
2002-Apr-04 Thu 0.21 0.225 0.21 0.225 204,259 44,426 97.2 97.2 ###
2002-Apr-03 Wed 0.21 0.21 ### ### 15.8 15.8 0.0
2002-Apr-02 Tue ### 0.21 ### ### ### ### 0.0
2002-Mar-28 Thu 0.2 0.22 0.2 0.21 93.4 93.4 ###
2002-Mar-27 Wed 0.22 0.22 0.2 0.22 70.2 70.2 0.0
2002-Mar-26 Tue 0.23 0.23 0.22 0.22 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 11:20:00 thru 2024-05-29 11:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000