 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Mar-24 07:58:07 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 228...
|
TOC    Company Info for ASL    Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Monday 23rd March 2026 Latest price with VOLUME for ASL .. Friday 20th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
|
|
Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom  |
End of day Prices (full format), 2 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2019-Sep-23 Mon
| 2.28
| 2.28
| 2.23
| 2.27
| 3,578,441
| 8,069,384
| ###
| ###
| 0.2 |
| 2019-Sep-20 Fri
| 2.22
| 2.29
| ###
| 2.27
| 5,431,051
| 6,218,553
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 07:58:07 thru 2026-03-24 07:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|