Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 05:56:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ASL .. Wednesday 25th March 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

160 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0.2 0.2 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 4,350 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 5,245 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 32,757 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 6,551 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 3,941 0 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 93.4 93.4 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 58,125 0 3.3 3.3 0.0
2001-Aug-08 Wed ### ### ### ### 71,724 0 ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 99.0 99.0 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.088 ### 0.088 ### ### ### 0.0
2001-Jul-30 Mon 0.082 0.082 0.082 0.082 17,743 1,454 74.5 74.5 0.0
2001-Jul-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### 0.081 ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.085 0.085 ### ### ### ### 0.0
2001-Jul-11 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Jul-10 Tue 0.087 0.087 0.087 0.087 0 ###
2001-Jul-09 Mon 0.084 0.087 ### 0.087 92.3 92.3 ###
2001-Jul-06 Fri 0.073 0.073 0.072 0.072 21.5 21.5 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.071 0.071 ### ### 21.7 21.7 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.074 0.076 ### ### 375,222 14,258 3.2 3.2 0.0
2001-Jun-28 Thu ### 0.076 ### 0.072 ### ### 0.0
2001-Jun-27 Wed ### 0.072 ### 0.072 ### ### 0.0
2001-Jun-26 Tue 0.073 0.073 ### ### 144,741 5,283 3.0 3.0 0.0
2001-Jun-25 Mon 0.075 0.079 0.074 0.074 66,123 5,058 28.5 28.5 0.0
2001-Jun-22 Fri 0.073 0.075 0.071 0.074 91,370 6,670 ### ### 0.0
2001-Jun-21 Thu 0.071 0.079 0.071 0.075 93.5 93.5 0.0
2001-Jun-20 Wed 0.072 0.072 0.071 0.071 38,553 2,756 ### ### 0.0
2001-Jun-19 Tue ### ### 0.075 0.075 ### ### 0.0
2001-Jun-18 Mon ### ### 0.071 0.071 1.6 1.6 0.0
2001-Jun-15 Fri 0.077 0.077 0.077 0.077 91,584 7,051 ### ### 0.0
2001-Jun-14 Thu 0.077 0.077 0.073 0.073 29,471 ### ### ### 0.0
2001-Jun-13 Wed ### 0.081 0.075 0.075 9.5 9.5 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 9,287 0 71.7 71.7 0.0
2001-Jun-07 Thu 0.082 0.082 ### ### 19.3 19.3 0.0
2001-Jun-06 Wed ### ### 0.083 0.083 6.5 6.5 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 25,054 0 4.3 4.3 0.0
2001-May-22 Tue ### ### ### ### 6,448 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### 0.085 ### 49,347 ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 17,847 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### 64,748 0 ### ### 0.0
2001-May-11 Fri 0.085 0.085 0.085 0.085 72.5 72.5 ###
2001-May-10 Thu 0.087 ### 0.087 ### 46,422 ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.085 ### 0.085 ### 54,578 ### ### ### 0.0
2001-May-07 Mon 0.085 0.085 0.085 0.085 0 ###
2001-May-04 Fri 0.085 0.085 0.085 0.085 0 ###
2001-May-03 Thu 0.085 0.085 0.085 0.085 70.7 70.7 ###
2001-May-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 61,670 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.071 ### 0.071 ### 851,342 30,222 ### ### 0.0
2001-Apr-23 Mon ### ### 0.071 0.071 33,553 ### 1.3 1.3 0.0
2001-Apr-20 Fri 0.088 0.088 ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.087 0.087 114,849 ### 12.6 12.6 ###
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 0.087 0.087 0.087 0.087 13,852 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 0.086 ### ### ### 0.0
2001-Apr-11 Wed 0.087 0.087 0.087 0.087 443 ### ### ### ###
2001-Apr-10 Tue ### ### 0.087 0.087 14.4 14.4 ###
2001-Apr-09 Mon 0.085 0.085 0.085 0.085 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 1.7 1.7 0.0
2001-Apr-05 Thu ### ### ### ### 3,157 0 2.2 2.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 22,943 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 10,573 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 94.3 94.3 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 146,371 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 3.3 3.3 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.145 ### 0.145 96.4 96.4 ###
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 3,247 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 896,259 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 59,177 0 11.8 11.8 0.0
2001-Feb-26 Mon ### ### ### ### 146,082 0 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68,389 0 88.7 88.7 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 96,282 0 73.3 73.3 0.0
2001-Feb-20 Tue 0.145 0.145 ### ### 23,147 1,678 10.0 10.0 0.0
2001-Feb-19 Mon 0.145 0.145 ### ### ### ### 0.0
2001-Feb-16 Fri ### ### 0.145 0.145 11.3 11.3 ###
2001-Feb-15 Thu ### 0.155 ### ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 50,685 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 95.7 95.7 0.0
2001-Feb-07 Wed 0.155 ### 0.155 ### 86,455 ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 78,273 0 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 14,245 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue 0.145 0.155 ### ### 10.0 10.0 0.0
2001-Jan-22 Mon 0.145 0.145 0.145 0.145 10,120 ### ### ### ###
2001-Jan-19 Fri 0.145 0.145 0.145 0.145 64,880 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 05:56:59 thru 2026-03-26 05:56:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000