Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 09:20:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ASL .. Friday 10th April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>


End of day Prices (full format),

78 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-09 Tue 2.51 2.52 2.48 2.51 215,750 539,375 70.0 70.0 ###
2010-Nov-08 Mon 2.5 2.52 2.49 2.51 73.4 73.4 ###
2010-Nov-05 Fri 2.47 2.5 2.44 2.48 68.4 68.4 0.2
2010-Nov-04 Thu 2.43 2.47 2.42 2.46 77.6 77.6 0.2
2010-Nov-03 Wed 2.45 2.46 ### 2.41 18.4 18.4 0.2
2010-Nov-02 Tue 2.46 2.48 2.44 2.47 194,549 ### 72.6 72.6 ###
2010-Nov-01 Mon 2.4 2.47 ### 2.47 ### ### ###
2010-Oct-29 Fri 2.4 2.41 ### ### ### ### 0.0
2010-Oct-28 Thu ### 2.42 ### 2.41 528,784 639,828 ### ### 0.2
2010-Oct-27 Wed ### 2.41 ### ### 539,525 650,127 ### ### 0.0
2010-Oct-26 Tue 2.41 2.42 ### 2.4 33.9 33.9 ###
2010-Oct-25 Mon 2.4 2.42 ### 2.41 60.7 60.7 0.2
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 2.28 2.4 2.28 ### 1,256,541 ### 86.9 86.9 0.0
2010-Oct-20 Wed 2.26 2.28 2.24 2.28 885,258 2,000,683 ### ### 0.2
2010-Oct-19 Tue 2.24 2.25 2.23 2.25 679,846 1,522,855 ### ### ###
2010-Oct-18 Mon 2.21 2.24 ### 2.23 ### ### ###
2010-Oct-15 Fri 2.2 ### 2.2 2.22 73.0 73.0 0.2
2010-Oct-14 Thu 2.22 2.22 ### ### 604,345 670,822 ### ### 0.0
2010-Oct-13 Wed 2.23 2.28 2.21 2.26 581,941 1,306,457 79.4 79.4 ###
2010-Oct-12 Tue 2.22 2.26 2.22 2.22 ### ### 0.2
2010-Oct-11 Mon 2.22 2.23 2.21 2.22 932,189 2,069,459 67.3 67.3 0.2
2010-Oct-08 Fri 2.21 2.24 2.21 2.22 67.1 67.1 0.2
2010-Oct-07 Thu ### 2.21 ### 2.21 78.5 78.5 0.2
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 25.7 25.7 0.0
2010-Oct-01 Fri ### ### ### ### 397,859 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 78.6 78.6 0.0
2010-Sep-29 Wed ### ### ### ### 672,971 0 ### ### 0.0
2010-Sep-28 Tue 2.23 2.23 ### ### 204,844 ### 12.7 12.7 0.0
2010-Sep-27 Mon ### 2.24 ### 2.23 83.9 83.9 ###
2010-Sep-24 Fri ### ### ### ### 789,921 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 720,257 0 77.0 77.0 0.0
2010-Sep-22 Wed ### ### ### ### 71.7 71.7 0.0
2010-Sep-21 Tue ### ### ### ### 861,126 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 556,524 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 79.8 79.8 0.0
2010-Sep-14 Tue ### ### ### ### 599,750 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### 1.985 ### 789,727 ### ### ### 0.0
2010-Sep-10 Fri 1.975 ### 1.975 2 256,122 252,920 80.4 80.4 0.1
2010-Sep-09 Thu ### ### ### ### 120,947 0 22.8 22.8 0.0
2010-Sep-08 Wed ### ### ### ### 84.8 84.8 0.0
2010-Sep-07 Tue ### ### ### ### 405,148 0 5.5 5.5 0.0
2010-Sep-06 Mon ### ### ### ### 807,350 0 ### ### 0.0
2010-Sep-03 Fri 1.945 ### ### ### 549,940 0 13.4 13.4 0.0
2010-Sep-02 Thu ### ### ### ### 77.9 77.9 0.0
2010-Sep-01 Wed 1.8 ### 1.8 ### 814,373 ### ### ### 0.0
2010-Aug-31 Tue 1.775 ### 1.77 1.8 539,189 477,182 ### ### 0.1
2010-Aug-30 Mon 1.8 1.825 1.78 ### 363,083 654,457 65.9 65.9 0.0
2010-Aug-27 Fri 1.75 ### 1.74 ### 90.2 90.2 0.0
2010-Aug-26 Thu ### 1.81 1.73 1.755 524,044 927,557 15.8 15.8 0.1
2010-Aug-25 Wed 1.75 1.82 1.74 1.79 545,478 970,950 88.2 88.2 0.1
2010-Aug-24 Tue 1.74 ### 1.73 1.82 ### ### ###
2010-Aug-23 Mon 1.72 1.755 ### 1.74 359,746 315,677 82.5 82.5 0.1
2010-Aug-20 Fri ### 1.745 ### 1.73 209,341 182,650 ### ### ###
2010-Aug-19 Thu 1.755 ### 1.72 1.75 263,388 ### ### ### 0.1
2010-Aug-18 Wed 1.74 1.785 1.73 1.76 ### ### 0.1
2010-Aug-17 Tue 1.74 1.74 1.725 1.73 ### ### ###
2010-Aug-16 Mon 1.72 1.75 1.72 ### ### ### 0.0
2010-Aug-13 Fri 1.72 1.755 ### 1.75 72.7 72.7 0.1
2010-Aug-12 Thu ### 1.72 ### 1.71 ### ### 0.1
2010-Aug-11 Wed 1.8 1.8 1.73 1.74 151,484 ### ### ### 0.1
2010-Aug-10 Tue 1.79 ### 1.775 1.79 ### ### 0.1
2010-Aug-09 Mon 1.79 ### ### 1.78 161,789 0 ### ### 0.1
2010-Aug-06 Fri 1.82 1.825 1.79 ### 17.3 17.3 0.0
2010-Aug-05 Thu 1.8 1.82 1.785 1.82 74.2 74.2 ###
2010-Aug-04 Wed ### ### 1.77 1.78 319,424 ### ### ### 0.1
2010-Aug-03 Tue 1.77 ### 1.76 1.83 ### ### ###
2010-Aug-02 Mon 1.675 1.75 1.675 1.745 602,157 ### 90.8 90.8 0.1
2010-Jul-30 Fri 1.655 1.675 ### 1.675 249,975 209,354 80.2 80.2 ###
2010-Jul-29 Thu ### ### 1.655 ### 25.2 25.2 0.0
2010-Jul-28 Wed ### 1.685 ### ### ### ### 0.0
2010-Jul-27 Tue ### 1.685 ### ### 466,553 393,070 20.7 20.7 0.0
2010-Jul-26 Mon ### ### 1.655 ### 620,444 ### 24.8 24.8 0.0
2010-Jul-23 Fri ### ### ### 1.655 1,048,471 0 18.1 18.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 21:20:52 thru 2026-04-12 21:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000