 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-23 06:38:34 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ASL) ANDEAN SILVER LIMITED Daily Prices Page 712...
|
TOC    Company Info for ASL    Limits  |
Company Details for (ASL) ANDEAN SILVER LIMITED
| Listing Code
| ASL
|
| Listing Name
| ANDEAN SILVER LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AUSDRILL LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ASL2 |
Maximum Price date available .. Friday 20th March 2026 Latest price with VOLUME for ASL .. Friday 20th March 2026
ASL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
|
|
Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom  |
End of day Prices (full format), 3 Days for (ASL) ANDEAN SILVER LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2012-Nov-09 Fri
| 2.76
| 2.78
| ###
| ###
| 2,412,841
| 3,353,848
| ###
| ###
| 0.0 |
| 2012-Nov-08 Thu
| 2.72
| 2.79
| 2.71
| 2.76
| 914,346
| 2,514,451
| 82.0
| 82.0
| 0.2 |
| 2012-Nov-07 Wed
| 2.84
| 2.84
| 2.71
| 2.76
| 3,021,942
| 8,385,889
| 9.8
| 9.8
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 18:38:34 thru 2026-03-23 18:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|