Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 04:05:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) AUSDRILL LIMITED Daily Prices Page 83...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) AUSDRILL LIMITED

Listing Code ASL
Listing Name AUSDRILL LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for ASL .. Thursday 24th October 2019

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>


End of day Prices (full format),

38 Days for (ASL) AUSDRILL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.301
2007-Apr-13 Fri 2.23 2.24 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.25 2.27 ### 2.23 217,289 246,623 ### ### ###
2007-Apr-11 Wed ### 2.23 ### 2.23 89.0 89.0 ###
2007-Apr-10 Tue ### 2.2 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 123,382 0 66.4 66.4 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 2 ### 2 ### 23,640 23,640 84.2 84.2 0.0
2007-Mar-30 Fri 2 ### 2 2 74,646 74,646 60.4 60.4 0.1
2007-Mar-29 Thu ### 2 ### 2 458,623 458,623 72.9 72.9 0.1
2007-Mar-28 Wed ### ### 2 ### 42,144 42,144 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 12.6 12.6 0.0
2007-Mar-26 Mon ### ### ### ### 78.8 78.8 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 74.6 74.6 0.0
2007-Mar-20 Tue 1.975 ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 231,650 0 35.8 35.8 0.0
2007-Mar-13 Tue ### 2 ### ### 40.7 40.7 0.0
2007-Mar-12 Mon ### 2 ### ### 40,423 40,423 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 70,977 0 16.6 16.6 0.0
2007-Mar-08 Thu 1.87 ### 1.87 ### 97.2 97.2 0.0
2007-Mar-07 Wed ### ### ### ### 28.6 28.6 0.0
2007-Mar-06 Tue ### ### 2 ### 265,153 265,153 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 270,481 0 36.7 36.7 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 1.84 ### 1.825 ### ### ### 0.0
2007-Feb-27 Tue ### ### 1.985 1.985 ### ### ###
2007-Feb-26 Mon ### ### ### ### 206,128 0 76.3 76.3 0.0
2007-Feb-23 Fri ### ### 2 2 150,785 150,785 11.1 11.1 0.1
2007-Feb-22 Thu ### ### ### ### ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 341,152 0 87.4 87.4 0.0
2007-Feb-20 Tue ### ### 1.955 ### 13.1 13.1 0.0
2007-Feb-19 Mon ### 2.26 ### ### 289,788 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 16:05:01 thru 2024-06-01 16:05:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000