(ASL) ANDEAN SILVER LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-03 07:19:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASL) ANDEAN SILVER LIMITED Daily Prices Page 9...

TOC Company Info for ASL Limits

Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code	ASL
Listing Name	ANDEAN SILVER LIMITED
GICS Sector	Materials
ISIN Name	AUSDRILL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASL2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ASL .. Thursday 2nd April 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

560 Days for (ASL) ANDEAN SILVER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-18 Mon	0.75	0.78	0.75	0.76			###	###	0.1
2003-Aug-15 Fri	0.72	0.73	0.71	0.73			77.9	77.9	0.1
2003-Aug-14 Thu	0.72	0.72	0.71	0.71			19.4	19.4	###
2003-Aug-13 Wed	0.71	0.72	0.71	0.71			###	###	###
2003-Aug-12 Tue	0.72	0.74	0.72	0.72	384,722	280,847	72.1	72.1	###
2003-Aug-11 Mon	0.71	0.73	0.71	0.73			###	###	0.1
2003-Aug-08 Fri	0.71	0.71	0.7	0.71	50,876	###	###	###	###
2003-Aug-07 Thu	0.7	0.71	0.7	0.71			###	###	###
2003-Aug-06 Wed	0.71	0.72	0.71	0.72	86,388	###	###	###	###
2003-Aug-05 Tue	0.71	0.72	0.7	0.72	135,720	###	80.8	80.8	###
2003-Aug-04 Mon	0.73	0.73	0.7	0.72			17.7	17.7	###
2003-Aug-01 Fri	###	0.74	###	0.74			98.4	98.4	0.1
2003-Jul-31 Thu	###	###	###	###			78.6	78.6	0.0
2003-Jul-30 Wed	###	###	###	###			16.9	16.9	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			18.0	18.0	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	83,585	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	39,676	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	63,475	0	###	###	0.0
2003-Jul-18 Fri	###	0.7	###	###	197,429	###	92.7	92.7	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			14.4	14.4	0.0
2003-Jul-15 Tue	###	###	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	57,047	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###			15.7	15.7	0.0
2003-Jul-08 Tue	###	###	###	###			19.4	19.4	0.0
2003-Jul-07 Mon	###	###	###	###	39,727	0	83.7	83.7	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###	42,426	0	9.8	9.8	0.0
2003-Jun-30 Mon	###	###	###	###			86.7	86.7	0.0
2003-Jun-27 Fri	###	###	###	###	14,080	0	80.5	80.5	0.0
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	96,042	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	83,970	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###	133,141	0	95.2	95.2	0.0
2003-Jun-19 Thu	###	###	###	###	56,242	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			83.7	83.7	0.0
2003-Jun-17 Tue	###	###	###	###	185,382	0	12.1	12.1	0.0
2003-Jun-16 Mon	###	###	###	###	93,989	0	###	###	0.0
2003-Jun-13 Fri	0.58	0.59	0.58	0.59	73,346	###	###	###	0.0
2003-Jun-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-11 Wed	0.59	0.59	0.58	0.59			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	0.59	0.59			19.7	19.7	0.0
2003-Jun-06 Fri	0.56	0.59	0.56	0.59	103,345	59,423	###	###	0.0
2003-Jun-05 Thu	###	###	0.56	0.57	202,255	###	5.6	5.6	###
2003-Jun-04 Wed	###	###	###	###			9.1	9.1	0.0
2003-Jun-03 Tue	###	###	0.58	###	245,228	###	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	70,623	0	###	###	0.0
2003-May-27 Tue	###	###	0.59	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	0.55	###	407,547	112,075	19.7	19.7	0.0
2003-May-23 Fri	###	###	###	###			5.1	5.1	0.0
2003-May-22 Thu	0.7	0.7	###	0.7			###	###	###
2003-May-21 Wed	0.72	0.72	0.7	0.7	60,145	###	10.5	10.5	###
2003-May-20 Tue	0.74	0.74	###	0.7			5.1	5.1	###
2003-May-19 Mon	0.74	0.74	0.73	0.73			19.3	19.3	0.1
2003-May-16 Fri	0.74	0.75	0.74	0.74			72.3	72.3	0.1
2003-May-15 Thu	0.75	0.75	0.74	0.74	135,285	100,787	21.0	21.0	0.1
2003-May-14 Wed	0.75	0.75	0.74	0.75	604,143	450,086	###	###	###
2003-May-13 Tue	0.76	0.79	0.73	0.73	235,081	###	7.9	7.9	0.1
2003-May-12 Mon	0.7	0.75	0.7	0.75			###	###	###
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	0.7	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	117,127	0	81.0	81.0	0.0
2003-May-06 Tue	###	###	###	###			90.4	90.4	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	148,150	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			17.6	17.6	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	77,747	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			19.7	19.7	0.0
2003-Apr-23 Wed	###	###	###	###	43,550	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	112,949	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	52,349	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###	52,040	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	44,277	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			93.2	93.2	0.0
2003-Apr-08 Tue	###	###	###	###	110,475	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	153,025	0	14.3	14.3	0.0
2003-Apr-04 Fri	0.55	0.59	0.55	0.59			95.3	95.3	0.0
2003-Apr-03 Thu	0.55	0.55	0.55	0.55			72.4	72.4	###
2003-Apr-02 Wed	0.56	0.57	0.56	0.56	70,025	###	78.6	78.6	###
2003-Apr-01 Tue	0.55	0.56	0.55	0.56			###	###	###
2003-Mar-31 Mon	0.54	0.56	0.54	0.55			###	###	###
2003-Mar-28 Fri	0.53	0.53	0.53	0.53	0				0.0
2003-Mar-27 Thu	0.53	0.53	0.53	0.53	34,646	###	71.1	71.1	0.0
2003-Mar-26 Wed	0.53	0.53	0.52	0.52	109,474	57,473	12.5	12.5	0.0
2003-Mar-25 Tue	0.52	0.53	0.52	0.53			86.3	86.3	0.0
2003-Mar-24 Mon	0.53	0.53	0.52	0.52	13,550	###	20.6	20.6	0.0
2003-Mar-21 Fri	0.52	0.52	0.52	0.52	27,670	14,388	67.7	67.7	0.0
2003-Mar-20 Thu	0.52	0.53	0.51	0.52			###	###	0.0
2003-Mar-19 Wed	0.54	0.54	0.51	0.53	32,427	17,024	###	###	0.0
2003-Mar-18 Tue	0.53	0.54	0.52	0.54	175,275	###	77.6	77.6	0.0
2003-Mar-17 Mon	0.53	0.53	0.53	0.53	28,441	15,073	77.8	77.8	0.0
2003-Mar-14 Fri	0.5	0.54	0.5	0.52			###	###	0.0
2003-Mar-13 Thu	0.53	0.53	0.5	0.5	128,875	66,370	###	###	0.0
2003-Mar-12 Wed	0.54	0.56	0.54	0.56	170,874	93,980	94.0	94.0	###
2003-Mar-11 Tue	0.54	0.55	0.54	0.54			82.4	82.4	0.0
2003-Mar-10 Mon	0.55	0.55	0.53	0.54			18.4	18.4	0.0
2003-Mar-07 Fri	0.55	0.55	0.54	0.54			21.7	21.7	0.0
2003-Mar-06 Thu	0.57	0.57	0.55	0.55	370,878	###	10.1	10.1	###
2003-Mar-05 Wed	0.51	0.56	0.51	0.55			###	###	###
2003-Mar-04 Tue	0.48	###	0.48	0.49			88.6	88.6	###
2003-Mar-03 Mon	0.47	0.47	0.455	0.455	14,871	6,877	10.6	10.6	0.0
2003-Feb-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2003-Feb-27 Thu	0.47	0.47	0.455	0.455	32,250	###	###	###	0.0
2003-Feb-26 Wed	0.49	0.49	0.47	0.47	152,227	###	6.8	6.8	###
2003-Feb-25 Tue	0.49	0.5	0.49	0.49			84.6	84.6	###
2003-Feb-24 Mon	0.49	0.49	0.49	0.49	60,075	###	###	###	###
2003-Feb-21 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2003-Feb-20 Thu	0.48	0.49	0.48	0.48			81.4	81.4	0.0
2003-Feb-19 Wed	0.48	0.485	0.48	0.48	56,970	27,488	73.7	73.7	0.0
2003-Feb-18 Tue	0.48	0.48	0.48	0.48	139,984	###	72.8	72.8	0.0
2003-Feb-17 Mon	0.46	0.48	0.46	0.47			###	###	###
2003-Feb-14 Fri	0.45	0.455	0.45	0.455			80.1	80.1	0.0
2003-Feb-13 Thu	0.46	0.46	0.44	0.44			9.6	9.6	###
2003-Feb-12 Wed	0.48	0.48	###	###			###	###	0.0
2003-Feb-11 Tue	0.48	0.48	0.48	0.48	402,854	###	###	###	0.0
2003-Feb-10 Mon	0.49	0.49	0.48	0.48	142,744	###	18.8	18.8	0.0
2003-Feb-07 Fri	0.48	0.49	0.48	0.48			70.5	70.5	0.0
2003-Feb-06 Thu	0.485	0.485	0.48	0.48	270,449	###	30.9	30.9	0.0
2003-Feb-05 Wed	0.46	0.48	0.455	0.48			94.8	94.8	0.0
2003-Feb-04 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-03 Mon	0.43	0.45	0.43	0.45	274,971	120,987	###	###	0.0
2003-Jan-31 Fri	###	0.425	###	0.425	95,341	20,259	###	###	###
2003-Jan-30 Thu	###	###	###	###	202,520	0	71.2	71.2	0.0
2003-Jan-29 Wed	0.42	###	###	###			25.1	25.1	0.0
2003-Jan-28 Tue	0.42	0.42	###	0.42	57,058	11,982	82.3	82.3	###
2003-Jan-24 Fri	###	0.42	###	0.42			###	###	###
2003-Jan-23 Thu	###	###	0.4	###	116,857	23,371	###	###	0.0
2003-Jan-22 Wed	###	###	###	###	110,842	0	5.0	5.0	0.0
2003-Jan-21 Tue	###	###	###	###	474,226	0	95.6	95.6	0.0
2003-Jan-20 Mon	0.4	0.42	###	0.42			###	###	###
2003-Jan-17 Fri	###	###	###	###	61,077	0	###	###	0.0
2003-Jan-16 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###	25,584	0	69.7	69.7	0.0
2003-Jan-13 Mon	0.375	0.375	0.375	0.375			###	###	###
2003-Jan-10 Fri	###	0.385	###	0.385			92.7	92.7	0.0
2003-Jan-09 Thu	0.385	0.385	###	###	53,575	###	3.2	3.2	0.0
2003-Jan-08 Wed	###	0.385	0.375	0.385			###	###	0.0
2003-Jan-07 Tue	###	###	###	###	207,880	0	9.4	9.4	0.0
2003-Jan-06 Mon	0.4	0.4	###	###			###	###	0.0
2003-Jan-03 Fri	0.4	###	0.4	###			78.0	78.0	0.0
2003-Jan-02 Thu	0.4	0.4	###	###			9.2	9.2	0.0
2002-Dec-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Dec-30 Mon	###	0.4	###	0.4			###	###	0.0
2002-Dec-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2002-Dec-24 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.4	0.4	###	###			10.8	10.8	0.0
2002-Dec-19 Thu	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	115,270	0	84.5	84.5	0.0
2002-Dec-17 Tue	0.385	###	0.385	0.385	127,056	24,458	###	###	0.0
2002-Dec-16 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2002-Dec-13 Fri	###	###	0.385	0.385	55,384	###	###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	140,983	0	###	###	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.385	0.385	0.385	0.385	42,054	###	73.6	73.6	0.0
2002-Dec-06 Fri	0.385	0.385	0.385	0.385	96,777	37,259	72.8	72.8	0.0
2002-Dec-05 Thu	0.385	###	0.385	0.385	94,750	###	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.385	###	0.385	0.385			76.7	76.7	0.0
2002-Dec-02 Mon	0.385	0.385	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			###	###	0.0
2002-Nov-27 Wed	###	0.375	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	0.375	0.375	0.375	0.375			72.7	72.7	###
2002-Nov-22 Fri	###	###	0.375	0.375			###	###	###
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	0.4	###	###	171,750	34,350	###	###	0.0
2002-Nov-18 Mon	0.42	0.42	0.4	0.4	323,275	132,542	###	###	0.0
2002-Nov-15 Fri	0.41	0.42	0.41	0.42			88.1	88.1	###
2002-Nov-14 Thu	0.41	0.41	0.4	0.41			75.1	75.1	###
2002-Nov-13 Wed	###	###	###	###			89.5	89.5	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	0.375	###	0.375	###			###	###	0.0
2002-Nov-08 Fri	0.375	0.375	###	0.375			###	###	###
2002-Nov-07 Thu	###	0.375	###	0.375			###	###	###
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	0.355	25,586	0	###	###	0.0
2002-Oct-30 Wed	###	###	0.345	0.345	107,179	18,488	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	0.375	0.375	###	###	122,071	22,888	###	###	0.0
2002-Oct-25 Fri	###	0.385	###	0.385			80.7	80.7	0.0
2002-Oct-24 Thu	0.375	0.385	0.375	###			85.2	85.2	0.0
2002-Oct-23 Wed	###	###	0.385	0.385			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	78,729	0	83.6	83.6	0.0
2002-Oct-21 Mon	0.375	0.375	0.355	###	157,050	57,323	8.0	8.0	0.0
2002-Oct-18 Fri	###	0.385	###	0.385			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			12.0	12.0	0.0
2002-Oct-16 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	0.4	0.4	0.4	0.4			74.4	74.4	0.0
2002-Oct-11 Fri	0.4	0.4	0.4	0.4	31,750	###	74.5	74.5	0.0
2002-Oct-10 Thu	0.4	0.4	0.4	0.4	68,750	###	###	###	0.0
2002-Oct-09 Wed	###	0.4	###	0.4			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			91.5	91.5	0.0
2002-Oct-07 Mon	###	0.375	###	0.375			91.2	91.2	###
2002-Oct-04 Fri	###	0.385	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.4	0.4	###	###	11,270	2,254	22.6	22.6	0.0
2002-Sep-30 Mon	0.41	0.41	0.41	0.41	9,577	3,926	68.1	68.1	###
2002-Sep-27 Fri	###	###	0.41	0.41			###	###	###
2002-Sep-26 Thu	###	0.42	0.41	###	25,923	10,758	###	###	0.0
2002-Sep-25 Wed	0.43	0.43	0.41	0.41			###	###	###
2002-Sep-24 Tue	0.41	0.44	0.41	0.44			98.8	98.8	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.42	0.42	###	###			###	###	0.0
2002-Sep-19 Thu	0.43	0.43	0.42	0.42			15.5	15.5	###
2002-Sep-18 Wed	0.43	0.43	0.43	0.43			74.9	74.9	###
2002-Sep-17 Tue	###	###	0.43	0.43	81,523	17,527	###	###	###
2002-Sep-16 Mon	0.44	0.44	###	###			###	###	0.0
2002-Sep-13 Fri	0.44	0.45	0.41	0.45			###	###	0.0
2002-Sep-12 Thu	0.49	0.49	0.425	0.44			1.4	1.4	###
2002-Sep-11 Wed	0.485	0.5	0.48	###			83.9	83.9	0.0
2002-Sep-10 Tue	0.485	0.49	0.48	0.485			77.4	77.4	0.0
2002-Sep-09 Mon	0.445	0.485	0.445	0.485			###	###	0.0
2002-Sep-06 Fri	0.45	0.45	###	###			###	###	0.0
2002-Sep-05 Thu	0.44	0.46	0.44	0.455	152,825	68,771	91.2	91.2	0.0
2002-Sep-04 Wed	0.45	0.45	0.43	0.43			###	###	###
2002-Sep-03 Tue	0.47	0.47	0.45	0.46			15.7	15.7	0.0
2002-Sep-02 Mon	0.44	0.44	0.44	0.44	0				###
2002-Aug-30 Fri	0.42	0.44	0.42	0.44			###	###	###
2002-Aug-29 Thu	0.4	###	0.4	###	31,175	###	92.8	92.8	0.0
2002-Aug-28 Wed	###	###	###	0.4	139,025	0	9.6	9.6	0.0
2002-Aug-27 Tue	0.42	0.425	0.41	###	104,759	###	24.2	24.2	0.0
2002-Aug-26 Mon	###	0.45	###	0.43			99.1	99.1	###
2002-Aug-23 Fri	###	###	###	0.375	178,148	0	###	###	###
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	67,671	0	81.6	81.6	0.0
2002-Aug-20 Tue	###	0.375	###	###	122,085	###	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			80.9	80.9	0.0
2002-Aug-16 Fri	###	###	###	###	13,120	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	36,624	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	102,189	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			83.4	83.4	0.0
2002-Aug-09 Fri	###	###	###	###			90.1	90.1	0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	41,489	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			5.3	5.3	0.0
2002-Aug-01 Thu	0.345	###	0.345	###	131,576	###	94.1	94.1	0.0
2002-Jul-31 Wed	###	0.345	###	###			85.4	85.4	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			8.7	8.7	0.0
2002-Jul-25 Thu	###	###	###	###	4,250	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	0.29	###			###	###	0.0
2002-Jul-19 Fri	###	0.325	###	0.325	31,657	5,144	88.6	88.6	###
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	23,649	0	86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	12,250	0	19.2	19.2	0.0
2002-Jul-05 Fri	###	###	###	###	43,573	0	88.8	88.8	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###	37,750	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	79,844	0	71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	0.28			###	###	###
2002-Jun-27 Thu	###	###	###	###	2,370	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			89.1	89.1	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	52,645	0	28.5	28.5	0.0
2002-Jun-21 Fri	###	###	###	###	5,650	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	154,955	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	117,980	0	94.7	94.7	0.0
2002-Jun-17 Mon	###	###	0.28	0.285	162,344	22,728	###	###	###
2002-Jun-14 Fri	###	###	###	###	106,725	0	21.8	21.8	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	81,045	0	13.0	13.0	0.0
2002-Jun-06 Thu	###	###	0.355	0.355			###	###	0.0
2002-Jun-05 Wed	0.355	0.375	0.355	###	220,429	80,456	90.1	90.1	0.0
2002-Jun-04 Tue	###	###	0.355	0.355			###	###	0.0
2002-Jun-03 Mon	0.375	0.375	###	###			###	###	0.0
2002-May-31 Fri	0.385	0.385	###	###			###	###	0.0
2002-May-30 Thu	###	###	###	###	35,488	0	###	###	0.0
2002-May-29 Wed	###	###	0.355	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.385	###	0.385	###			81.2	81.2	0.0
2002-May-24 Fri	0.385	###	0.375	###	309,584	58,047	###	###	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			96.8	96.8	0.0
2002-May-21 Tue	###	###	###	###	66,053	0	###	###	0.0
2002-May-20 Mon	###	###	###	0.325			3.3	3.3	###
2002-May-17 Fri	###	###	###	###	190,043	0	###	###	0.0
2002-May-16 Thu	0.355	###	0.355	###	384,841	###	###	###	0.0
2002-May-15 Wed	###	###	###	###	1,149,645	0	95.2	95.2	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	0.28	###	0.28	###	118,179	16,545	###	###	0.0
2002-May-10 Fri	0.27	0.28	0.27	0.28			###	###	###
2002-May-09 Thu	0.25	0.27	0.25	0.27			97.6	97.6	###
2002-May-08 Wed	0.27	0.27	0.24	0.245			###	###	0.0
2002-May-07 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-May-06 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-May-03 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-May-02 Thu	0.28	0.28	0.27	0.27	138,848	38,183	11.5	11.5	###
2002-May-01 Wed	0.26	###	0.26	###			###	###	0.0
2002-Apr-30 Tue	0.245	0.27	0.245	0.27			###	###	###
2002-Apr-29 Mon	0.275	0.275	0.24	0.24	106,157	###	###	###	0.0
2002-Apr-26 Fri	0.28	0.29	###	0.275			16.3	16.3	###
2002-Apr-24 Wed	###	###	0.325	0.325	31,089	5,051	24.2	24.2	###
2002-Apr-23 Tue	###	0.345	###	###			15.2	15.2	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.325	###	0.325	###	175,680	28,548	###	###	0.0
2002-Apr-18 Thu	###	0.345	###	###	242,583	41,845	10.5	10.5	0.0
2002-Apr-17 Wed	###	###	###	###	435,329	0	96.1	96.1	0.0
2002-Apr-16 Tue	###	###	###	###			89.8	89.8	0.0
2002-Apr-15 Mon	###	###	###	###	92,975	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			0.9	0.9	0.0
2002-Apr-11 Thu	###	###	###	###	524,751	0	###	###	0.0
2002-Apr-10 Wed	0.29	0.345	0.29	###	587,085	###	99.7	99.7	0.0
2002-Apr-09 Tue	0.27	0.28	###	0.28			91.9	91.9	###
2002-Apr-08 Mon	0.26	0.27	0.26	###			87.5	87.5	0.0
2002-Apr-05 Fri	0.225	###	0.225	0.26			98.9	98.9	0.0
2002-Apr-04 Thu	0.21	0.225	0.21	0.225	204,259	44,426	97.2	97.2	###
2002-Apr-03 Wed	0.21	0.21	###	###			15.8	15.8	0.0
2002-Apr-02 Tue	###	0.21	###	###			###	###	0.0
2002-Mar-28 Thu	0.2	0.22	0.2	0.21			93.4	93.4	###
2002-Mar-27 Wed	0.22	0.22	0.2	0.22			70.2	70.2	0.0
2002-Mar-26 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2002-Mar-25 Mon	###	###	0.225	0.23	161,843	###	###	###	###
2002-Mar-22 Fri	0.23	0.25	0.22	0.24	358,570	###	92.2	92.2	0.0
2002-Mar-21 Thu	0.2	0.25	0.2	0.22			98.8	98.8	0.0
2002-Mar-20 Wed	###	0.21	###	###			97.6	97.6	0.0
2002-Mar-19 Tue	###	###	0.155	###	607,349	###	###	###	0.0
2002-Mar-18 Mon	0.145	###	0.145	###			98.7	98.7	0.0
2002-Mar-15 Fri	###	###	###	0.145	825,224	0	1.8	1.8	###
2002-Mar-14 Thu	###	0.175	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	0.089	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	126,087	0	98.4	98.4	0.0
2002-Mar-08 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-Mar-07 Thu	0.076	0.076	0.076	0.076	33,425	2,540	69.5	69.5	0.0
2002-Mar-06 Wed	0.075	0.075	0.075	0.075	10,573	###	69.8	69.8	0.0
2002-Mar-05 Tue	###	###	0.075	0.075			###	###	0.0
2002-Mar-04 Mon	0.081	0.081	###	###			26.9	26.9	0.0
2002-Mar-01 Fri	0.081	0.081	0.081	0.081			67.2	67.2	0.0
2002-Feb-28 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-27 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2002-Feb-26 Tue	0.085	0.085	0.081	0.081			9.4	9.4	0.0
2002-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Feb-22 Fri	0.085	0.085	0.085	0.085	0				###
2002-Feb-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Feb-20 Wed	0.087	0.087	0.085	0.085			###	###	###
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.087	0.087	158,388	6,889	###	###	###
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			7.1	7.1	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	244,087	0	###	###	0.0
2002-Feb-07 Thu	0.089	###	0.089	###			78.6	78.6	0.0
2002-Feb-06 Wed	###	###	###	###	6,740	0	68.9	68.9	0.0
2002-Feb-05 Tue	0.083	0.085	###	0.085			85.4	85.4	###
2002-Feb-04 Mon	0.083	0.083	0.083	0.083	8,886	###	69.3	69.3	0.0
2002-Feb-01 Fri	0.084	0.084	0.083	0.083			30.1	30.1	0.0
2002-Jan-31 Thu	0.084	0.084	0.084	0.084			66.2	66.2	###
2002-Jan-30 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2002-Jan-29 Tue	0.088	0.088	0.088	0.088	0				###
2002-Jan-28 Mon	0.088	0.088	0.088	0.088	0				###
2002-Jan-25 Fri	0.085	0.088	0.085	0.088			90.2	90.2	###
2002-Jan-24 Thu	0.085	0.085	0.084	0.085	262,587	22,188	###	###	###
2002-Jan-23 Wed	0.084	0.084	0.084	0.084	0				###
2002-Jan-22 Tue	0.085	0.085	0.082	0.084	69,375	###	###	###	###
2002-Jan-21 Mon	0.088	0.088	0.085	0.085	5,172	447	10.7	10.7	###
2002-Jan-18 Fri	0.088	0.088	0.088	0.088	0				###
2002-Jan-17 Thu	0.088	0.088	0.088	0.088	0				###
2002-Jan-16 Wed	0.088	0.088	0.088	0.088	5,644	###	###	###	###
2002-Jan-15 Tue	###	###	0.088	0.088			###	###	###
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			83.1	83.1	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			16.1	16.1	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	28,153	0	###	###	0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###			22.6	22.6	0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###			5.8	5.8	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	201,176	0	###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	3,173	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			###	###	0.0
2001-Nov-20 Tue	###	###	###	###	82,646	0	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###			5.3	5.3	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	79,070	0	9.2	9.2	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	29,980	0	1.5	1.5	0.0
2001-Nov-09 Fri	###	0.125	###	0.125	61,176	3,823	###	###	0.0
2001-Nov-08 Thu	###	###	###	###			###	###	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	###	###	###			5.3	5.3	0.0
2001-Nov-05 Mon	###	###	###	###			0.2	0.2	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	0.084	0.084	0.084	0.084	1,278	###	71.2	71.2	###
2001-Oct-31 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2001-Oct-30 Tue	0.083	###	###	###	1,267,322	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	15,073	0	70.1	70.1	0.0
2001-Oct-26 Fri	0.076	0.077	0.076	0.077	57,759	###	###	###	0.0
2001-Oct-25 Thu	0.071	0.075	0.071	0.075	66,450	4,850	93.1	93.1	0.0
2001-Oct-24 Wed	0.079	0.079	0.071	0.071			2.0	2.0	0.0
2001-Oct-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2001-Oct-19 Fri	0.075	0.075	0.075	0.075			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	82,044	0	98.3	98.3	0.0
2001-Oct-16 Tue	###	###	###	###	10,489	0	70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###	189,350	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###	7,287	0	###	###	0.0
2001-Sep-26 Wed	###	###	###	###			3.5	3.5	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	4,041	0	###	###	0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			0.2	0.2	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	4,350	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	5,245	0	75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	32,757	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	6,551	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	###	###	###	3,941	0	74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			93.4	93.4	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###	58,125	0	3.3	3.3	0.0
2001-Aug-08 Wed	###	###	###	###	71,724	0	###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			99.0	99.0	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.088	###	0.088	###			###	###	0.0
2001-Jul-30 Mon	0.082	0.082	0.082	0.082	17,743	1,454	74.5	74.5	0.0
2001-Jul-26 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-25 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	0.081	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.085	0.085	###	###			###	###	0.0
2001-Jul-11 Wed	0.087	0.087	0.087	0.087	0				###
2001-Jul-10 Tue	0.087	0.087	0.087	0.087	0				###
2001-Jul-09 Mon	0.084	0.087	###	0.087			92.3	92.3	###
2001-Jul-06 Fri	0.073	0.073	0.072	0.072			21.5	21.5	0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	0.071	0.071	###	###			21.7	21.7	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	0.074	0.076	###	###	375,222	14,258	3.2	3.2	0.0
2001-Jun-28 Thu	###	0.076	###	0.072			###	###	0.0
2001-Jun-27 Wed	###	0.072	###	0.072			###	###	0.0
2001-Jun-26 Tue	0.073	0.073	###	###	144,741	5,283	3.0	3.0	0.0
2001-Jun-25 Mon	0.075	0.079	0.074	0.074	66,123	5,058	28.5	28.5	0.0
2001-Jun-22 Fri	0.073	0.075	0.071	0.074	91,370	6,670	###	###	0.0
2001-Jun-21 Thu	0.071	0.079	0.071	0.075			93.5	93.5	0.0
2001-Jun-20 Wed	0.072	0.072	0.071	0.071	38,553	2,756	###	###	0.0
2001-Jun-19 Tue	###	###	0.075	0.075			###	###	0.0
2001-Jun-18 Mon	###	###	0.071	0.071			1.6	1.6	0.0
2001-Jun-15 Fri	0.077	0.077	0.077	0.077	91,584	7,051	###	###	0.0
2001-Jun-14 Thu	0.077	0.077	0.073	0.073	29,471	###	###	###	0.0
2001-Jun-13 Wed	###	0.081	0.075	0.075			9.5	9.5	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	9,287	0	71.7	71.7	0.0
2001-Jun-07 Thu	0.082	0.082	###	###			19.3	19.3	0.0
2001-Jun-06 Wed	###	###	0.083	0.083			6.5	6.5	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0