Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 09:32:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASL) ANDEAN SILVER LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASL    Limits Next Section


Company Details for (ASL) ANDEAN SILVER LIMITED

Listing Code ASL
Listing Name ANDEAN SILVER LIMITED
GICS Sector Materials
ISIN Name AUSDRILL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASL2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for ASL .. Thursday 26th February 2026

ASL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (ASL) ANDEAN SILVER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### 2.25 ### 689,388 ### ### ### 0.0
2026-Feb-25 Wed ### ### 2.22 2.29 16.3 16.3 ###
2026-Feb-24 Tue 2.2 2.27 ### ### 1,217,474 ### 24.6 24.6 0.0
2026-Feb-23 Mon ### ### ### ### 96.4 96.4 0.0
2026-Feb-20 Fri ### 1.955 ### ### 607,343 593,677 ### ### 0.0
2026-Feb-19 Thu ### 2 1.82 ### 899,445 ### ### ### 0.0
2026-Feb-18 Wed 1.77 1.88 1.75 1.87 1,006,983 1,827,674 91.4 91.4 ###
2026-Feb-17 Tue 1.85 1.85 1.755 ### 1,008,124 1,817,143 11.0 11.0 0.0
2026-Feb-16 Mon ### ### 1.8 1.84 958,586 862,727 16.6 16.6 ###
2026-Feb-13 Fri 1.885 ### 1.82 1.87 855,747 778,729 ### ### ###
2026-Feb-12 Thu ### ### ### ### 521,455 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 1.86 ### 1.83 ### 77.5 77.5 0.0
2026-Feb-06 Fri 2 2 ### 1.74 ### ### 0.1
2026-Feb-05 Thu ### ### 2 ### 35.3 35.3 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 2 ### ### ### 77.7 77.7 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 2.5 2.51 2.29 ### 2,907,546 ### 12.3 12.3 0.0
2026-Jan-28 Wed 2.52 2.55 2.41 2.48 3,078,073 7,633,621 ### ### 0.2
2026-Jan-27 Tue ### 2.7 2.48 2.49 ### ### 0.2
2026-Jan-23 Fri 2.59 ### 2.56 ### 2,251,828 ### ### ### 0.0
2026-Jan-22 Thu 2.58 2.58 ### 2.45 1,902,540 2,454,276 10.7 10.7 0.2
2026-Jan-21 Wed 2.57 ### 2.54 ### ### ### 0.0
2026-Jan-20 Tue 2.41 2.45 2.29 2.45 81.7 81.7 0.2
2026-Jan-19 Mon ### 2.52 ### ### ### ### 0.0
2026-Jan-16 Fri ### 2.4 2.28 ### 1,318,951 3,086,345 ### ### 0.0
2026-Jan-15 Thu 2.56 2.56 2.28 2.29 2,699,885 6,533,721 ### ### ###
2026-Jan-14 Wed 2.57 ### 2.44 2.49 12.7 12.7 0.2
2026-Jan-13 Tue ### ### 2.5 2.53 2,040,340 2,550,425 11.2 11.2 ###
2026-Jan-12 Mon ### 2.59 ### 2.55 ### ### 0.2
2026-Jan-09 Fri ### 2.4 2.25 ### ### ### 0.0
2026-Jan-08 Thu ### 2.46 ### 2.42 752,046 ### ### ### 0.2
2026-Jan-07 Wed 2.59 ### 2.41 2.45 1,683,570 ### ### ### 0.2
2026-Jan-06 Tue 2.54 2.55 ### 2.51 28.6 28.6 ###
2026-Jan-05 Mon ### 2.51 ### 2.48 ### ### 0.2
2026-Jan-02 Fri 2.43 2.44 ### ### 1,219,528 1,487,824 ### ### 0.0
2025-Dec-31 Wed 2.55 2.55 2.42 2.43 903,483 2,245,155 6.5 6.5 ###
2025-Dec-30 Tue 2.49 2.55 ### 2.51 1,912,683 2,438,670 ### ### ###
2025-Dec-29 Mon ### 2.74 2.48 ### 84.9 84.9 0.0
2025-Dec-24 Wed 2.51 2.52 2.45 2.45 ### ### 0.2
2025-Dec-23 Tue 2.52 2.54 2.41 2.49 2,305,249 ### 21.6 21.6 0.2
2025-Dec-22 Mon 2.25 2.55 2.25 2.53 97.9 97.9 ###
2025-Dec-19 Fri 2.2 2.22 ### 2.21 64.3 64.3 0.2
2025-Dec-18 Thu ### 2.22 2.075 ### 20.3 20.3 0.0
2025-Dec-17 Wed ### 2.22 ### ### 79.6 79.6 0.0
2025-Dec-16 Tue ### ### ### ### 2,773,672 0 2.9 2.9 0.0
2025-Dec-15 Mon ### ### 2.26 ### 1,937,748 2,189,655 21.5 21.5 0.0
2025-Dec-12 Fri ### 2.49 2.23 2.43 82.5 82.5 ###
2025-Dec-11 Thu 2.26 ### ### ### ### ### 0.0
2025-Dec-10 Wed ### 2.23 ### ### ### ### 0.0
2025-Dec-09 Tue 1.86 ### 1.85 1.87 77.7 77.7 ###
2025-Dec-08 Mon ### ### 1.8 1.85 ### ### 0.1
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 32.7 32.7 0.0
2025-Dec-02 Tue ### 2.22 ### ### 22.8 22.8 0.0
2025-Dec-01 Mon ### ### ### ### 95.3 95.3 0.0
2025-Nov-28 Fri 1.825 ### 1.78 ### ### ### 0.0
2025-Nov-27 Thu 1.81 1.85 1.76 1.79 30.1 30.1 0.1
2025-Nov-26 Wed 1.75 1.75 ### ### 1,181,149 ### 18.0 18.0 0.0
2025-Nov-25 Tue ### 1.71 ### ### 86.7 86.7 0.0
2025-Nov-24 Mon ### ### 1.585 ### 705,684 559,254 30.4 30.4 0.0
2025-Nov-21 Fri ### ### ### ### 34.4 34.4 0.0
2025-Nov-20 Thu ### 1.77 1.685 1.74 901,871 1,557,982 ### ### 0.1
2025-Nov-19 Wed 1.685 1.75 ### 1.675 1,308,374 1,144,827 31.4 31.4 ###
2025-Nov-18 Tue 1.74 1.745 1.58 ### 2,324,255 3,864,073 ### ### 0.0
2025-Nov-17 Mon 1.75 1.82 1.745 1.78 693,649 1,236,429 ### ### 0.1
2025-Nov-14 Fri 1.84 ### ### 1.82 1,281,672 0 ### ### ###
2025-Nov-13 Thu ### ### 1.89 ### 2,868,984 2,711,189 35.6 35.6 0.0
2025-Nov-12 Wed ### 1.955 ### ### ### ### 0.0
2025-Nov-11 Tue 2 ### 1.86 1.87 2,650,828 2,465,270 5.1 5.1 ###
2025-Nov-10 Mon 1.74 ### 1.73 ### 1,360,987 1,177,253 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 1,099,523 0 94.8 94.8 0.0
2025-Nov-06 Thu 1.55 ### 1.49 ### 1,299,078 ### 88.8 88.8 0.0
2025-Nov-05 Wed 1.56 ### ### ### 1,403,884 0 28.7 28.7 0.0
2025-Nov-04 Tue ### ### ### ### 715,678 0 75.7 75.7 0.0
2025-Nov-03 Mon ### 1.71 ### ### 1,229,089 1,050,871 ### ### 0.0
2025-Oct-31 Fri ### ### 1.625 ### 72.2 72.2 0.0
2025-Oct-30 Thu ### ### 1.53 1.555 698,245 534,157 10.9 10.9 ###
2025-Oct-29 Wed 1.51 ### 1.51 1.58 1,243,273 938,671 89.6 89.6 0.1
2025-Oct-28 Tue 1.575 1.58 1.47 1.5 ### ### 0.1
2025-Oct-27 Mon ### ### ### ### 1,310,224 0 ### ### 0.0
2025-Oct-24 Fri ### 1.81 1.675 ### 1,290,526 2,248,741 7.4 7.4 0.0
2025-Oct-23 Thu 1.75 ### ### 1.785 488,658 0 77.2 77.2 0.1
2025-Oct-22 Wed 1.73 1.78 ### 1.77 2,661,641 ### ### ### ###
2025-Oct-21 Tue ### ### 1.84 1.885 1,938,349 1,783,281 ### ### 0.1
2025-Oct-20 Mon ### ### ### 1.955 1,441,870 0 35.4 35.4 ###
2025-Oct-17 Fri 2.21 2.22 ### ### 1,878,370 ### 17.5 17.5 0.0
2025-Oct-16 Thu ### 2.26 ### 2.2 1,485,076 ### 85.5 85.5 0.2
2025-Oct-15 Wed ### ### ### ### 1,448,045 0 71.4 71.4 0.0
2025-Oct-14 Tue ### 2.2 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### 2 1,422,044 0 90.9 90.9 0.1
2025-Oct-10 Fri ### ### 1.9225 ### 1,252,925 1,204,374 33.1 33.1 0.0
2025-Oct-09 Thu ### ### ### ### 1,831,056 0 9.1 9.1 0.0
2025-Oct-08 Wed ### ### 1.89 ### 82.5 82.5 0.0
2025-Oct-07 Tue ### ### ### ### 1,962,759 0 21.2 21.2 0.0
2025-Oct-06 Mon ### ### ### ### 24.3 24.3 0.0
2025-Oct-03 Fri ### ### ### ### 76.0 76.0 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 1,589,571 0 85.7 85.7 0.0
2025-Sep-30 Tue ### ### 2 ### 2,152,989 2,152,989 17.5 17.5 0.0
2025-Sep-29 Mon ### ### ### ### 1,922,345 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 81.9 81.9 0.0
2025-Sep-25 Thu ### 1.925 1.85 1.87 2,096,072 ### 18.6 18.6 ###
2025-Sep-24 Wed 1.845 ### 1.83 ### 90.6 90.6 0.0
2025-Sep-23 Tue ### ### 1.82 1.85 2,085,849 1,898,122 ### ### 0.1
2025-Sep-22 Mon 1.655 1.83 ### 1.83 2,294,873 ### ### ### ###
2025-Sep-19 Fri 1.55 ### ### ### 1,315,749 0 82.0 82.0 0.0
2025-Sep-18 Thu 1.585 ### 1.54 1.575 29.6 29.6 0.1
2025-Sep-17 Wed 1.625 1.74 ### ### 35.6 35.6 0.0
2025-Sep-16 Tue ### 1.7 ### ### 1,495,859 1,271,480 85.3 85.3 0.0
2025-Sep-15 Mon ### ### ### 1.575 1,106,674 0 ### ### 0.1
2025-Sep-12 Fri 1.54 ### 1.485 ### 2,203,554 ### 90.4 90.4 0.0
2025-Sep-11 Thu 1.49 ### 1.4625 1.5 970,343 ### ### ### 0.1
2025-Sep-10 Wed 1.49 1.49 ### 1.46 2,116,870 ### 25.2 25.2 0.1
2025-Sep-09 Tue 1.58 ### 1.545 ### 31.0 31.0 0.0
2025-Sep-08 Mon ### ### 1.54 1.55 759,959 ### ### ### ###
2025-Sep-05 Fri ### ### 1.54 1.59 736,544 ### ### ### ###
2025-Sep-04 Thu ### 1.685 1.54 1.59 1,312,953 ### ### ### ###
2025-Sep-03 Wed ### 1.71 ### ### ### ### 0.0
2025-Sep-02 Tue ### 1.7 ### ### 1,537,976 1,307,279 ### ### 0.0
2025-Sep-01 Mon 1.55 1.655 1.53 ### 2,443,553 3,891,358 ### ### 0.0
2025-Aug-29 Fri ### 1.5 1.45 1.475 ### ### 0.1
2025-Aug-28 Thu 1.47 1.4975 1.43 1.46 1,142,322 1,672,073 ### ### 0.1
2025-Aug-27 Wed 1.44 1.46 1.41 1.455 1,176,372 ### 70.5 70.5 ###
2025-Aug-26 Tue 1.45 1.455 ### 1.43 ### ### 0.1
2025-Aug-25 Mon ### ### ### 1.43 89.7 89.7 0.1
2025-Aug-22 Fri ### ### ### ### 15.9 15.9 0.0
2025-Aug-21 Thu ### ### ### ### 425,748 0 ### ### 0.0
2025-Aug-20 Wed ### ### 1.26 1.275 1,189,247 749,225 8.7 8.7 ###
2025-Aug-19 Tue ### 1.41 ### ### ### ### 0.0
2025-Aug-18 Mon 1.42 1.455 1.375 1.375 974,547 1,378,984 15.2 15.2 0.1
2025-Aug-15 Fri 1.42 1.43 ### ### 15.5 15.5 0.0
2025-Aug-14 Thu ### ### 1.44 ### 66.3 66.3 0.0
2025-Aug-13 Wed 1.455 1.455 1.41 1.43 728,687 1,043,844 21.6 21.6 0.1
2025-Aug-12 Tue 1.47 1.5 1.44 1.45 917,649 1,348,944 ### ### ###
2025-Aug-11 Mon 1.58 ### 1.475 1.475 ### ### 0.1
2025-Aug-08 Fri 1.48 ### 1.47 1.53 1,600,545 ### 87.3 87.3 ###
2025-Aug-07 Thu 1.42 1.45 1.4 1.44 789,979 1,125,720 ### ### 0.1
2025-Aug-06 Wed 1.345 1.425 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### 1.26 1.28 758,826 ### 5.3 5.3 ###
2025-Aug-04 Mon ### ### 1.26 1.345 755,872 ### ### ### ###
2025-Aug-01 Fri 1.25 ### 1.21 1.23 866,883 ### 21.7 21.7 0.1
2025-Jul-31 Thu 1.27 ### 1.22 1.23 976,347 595,571 19.1 19.1 0.1
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### 1.3825 ### ### ### ### 0.0
2025-Jul-28 Mon 1.4 ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 21:32:19 thru 2026-02-27 21:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000