End of day Prices (full format), 600 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 908,870
| 0
| 16.1
| 16.1
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 77.8
| 77.8
| 0.1 |
2024-Apr-18 Thu
| 1.2
| 1.23
| ###
| ###
| 163,240
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.175
|
|
| 2.7
| 2.7
| ### |
2024-Apr-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Apr-15 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2024-Apr-12 Fri
| 1.455
| 1.53
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.45
| 1.485
| 1.4
| 1.46
|
|
| 66.7
| 66.7
| 0.1 |
2024-Apr-10 Wed
| 1.41
| 1.51
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 1.425
| ###
| ###
| 255,055
| 181,726
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.375
| 1.4
| 1.355
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| 1.445
| ###
| 1.4
| 70,282
| 50,778
| 67.3
| 67.3
| ### |
2024-Apr-03 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.46
| 1.375
| 1.455
| 273,658
| ###
| 75.8
| 75.8
| ### |
2024-Mar-28 Thu
| 1.4
| 1.44
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Mar-27 Wed
| 1.44
| 1.47
| ###
| ###
| 448,227
| 329,446
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.485
| 1.49
| 1.4
| 1.43
| 239,948
| 346,724
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 1.52
| ###
| 1.49
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 1.43
| 1.48
| ###
| 1.385
|
|
| 14.7
| 14.7
| 0.1 |
2024-Mar-21 Thu
| 1.48
| ###
| ###
| ###
| 2,954,720
| 0
| 12.0
| 12.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.2
| ###
| ###
| 745,489
| ###
| 99.5
| 99.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1
| ###
| 208,683
| 104,341
| 34.8
| 34.8
| 0.0 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Mar-14 Thu
| 1.055
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 245,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.945
| 173,973
| 0
| 38.9
| 38.9
| 0.1 |
2024-Mar-08 Fri
| 0.955
| ###
| 0.945
| ###
| 212,474
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.955
| ###
| 101,579
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 136,551
| 0
| 16.6
| 16.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.955
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 244,257
| 0
| 13.2
| 13.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.975
| ###
| 436,785
| ###
| 84.5
| 84.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.975
| 173,920
| 0
| 74.1
| 74.1
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.955
| ###
| 197,988
| ###
| 18.1
| 18.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.975
| ###
| ###
| ###
| 368,147
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1
|
|
| 71.2
| 71.2
| ### |
2024-Feb-21 Wed
| 1.025
| 1.025
| ###
| ###
| 416,671
| 213,543
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 1.025
| 125,573
| 0
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1.045
| 1.045
| ###
| ###
| 107,371
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Feb-12 Mon
| 1
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.025
| ###
| 1
| 73,258
| 37,544
| 30.4
| 30.4
| ### |
2024-Feb-08 Thu
| 1
| ###
| 1
| 1
| 49,021
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1
| 1
| 143,787
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| 147,823
| ###
| 31.1
| 31.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.045
| ###
| ###
| 251,747
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1
| ###
| 144,270
| ###
| 19.7
| 19.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.045
|
|
| 15.4
| 15.4
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1
| 546,128
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| 1
| 1.025
| 465,179
| 232,589
| 73.3
| 73.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 345,122
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.155
| ###
| ###
| 236,256
| ###
| 96.2
| 96.2
| 0.0 |
2024-Jan-18 Thu
| 1.085
| ###
| ###
| 1.085
| 163,655
| 0
| 71.2
| 71.2
| 0.1 |
2024-Jan-17 Wed
| ###
| 1.125
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 248,676
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.175
| ###
| 1.155
| ###
| 217,543
| ###
| 34.7
| 34.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.245
| 1.25
| ###
| ###
| 110,681
| 69,175
| 27.4
| 27.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.245
| ###
| 1.245
| 164,887
| 102,642
| 92.3
| 92.3
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.24
| 1.25
| 1.1925
| 1.21
|
|
| 24.2
| 24.2
| ### |
2024-Jan-05 Fri
| 1.285
| 1.285
| ###
| 1.23
|
|
| 9.0
| 9.0
| 0.1 |
2024-Jan-04 Thu
| ###
| ###
| 1.27
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.27
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.27
| ###
| 1.27
| 1.27
| 376,052
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1.25
| ###
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 1.255
| ###
| 1.25
| 118,785
| ###
| 94.1
| 94.1
| ### |
2023-Dec-22 Fri
| ###
| ###
| 1.155
| 1.185
|
|
| 31.5
| 31.5
| 0.1 |
2023-Dec-21 Thu
| 1.21
| 1.2275
| 1.175
| ###
| 304,341
| 365,589
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.21
| 1.245
| 1.21
| ###
| 197,645
| ###
| 66.8
| 66.8
| 0.0 |
2023-Dec-19 Tue
| 1.27
| 1.27
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 1.21
| 1.28
| ###
| 1.28
| 336,379
| 215,282
| 93.5
| 93.5
| ### |
2023-Dec-15 Fri
| 1.27
| 1.29
| 1.2
| 1.2
| 642,572
| ###
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Dec-13 Wed
| 1.28
| ###
| 1.26
| ###
| 198,374
| 124,975
| 81.3
| 81.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.275
| ###
| 244,849
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.355
| 1.355
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.325
| ###
| ###
| ###
| 165,553
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.325
|
|
| 71.3
| 71.3
| 0.1 |
2023-Dec-06 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Dec-05 Tue
| 1.325
| 1.325
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.41
| ###
| ###
| ###
| 417,973
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.4
| 1.4
| ###
| 1.4
| 389,087
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.41
| 1.43
| 1.375
| 1.4
| 149,073
| 209,074
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.48
| ###
| 1.4
|
|
| 10.6
| 10.6
| ### |
2023-Nov-28 Tue
| 1.45
| 1.54
| 1.45
| ###
| 278,852
| 416,883
| 74.8
| 74.8
| 0.0 |
2023-Nov-27 Mon
| 1.46
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 1.5
| 1.56
| 1.475
| 1.48
|
|
| 23.8
| 23.8
| 0.1 |
2023-Nov-23 Thu
| 1.55
| 1.58
| 1.5
| 1.525
|
|
| 24.8
| 24.8
| 0.1 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| 1.55
| 123,723
| 95,885
| 9.4
| 9.4
| ### |
2023-Nov-21 Tue
| 1.57
| 1.645
| 1.57
| ###
| 87,749
| 141,056
| 90.3
| 90.3
| 0.0 |
2023-Nov-20 Mon
| 1.625
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| ###
| 1.645
| 1.57
| ###
| 115,442
| 185,573
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.77
| 1.77
| ###
| 1.585
| 277,022
| ###
| 2.5
| 2.5
| ### |
2023-Nov-15 Wed
| ###
| 1.7875
| 1.655
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Nov-14 Tue
| 1.585
| ###
| 1.575
| ###
| 122,355
| 96,354
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.645
| 1.655
| 1.51
| 1.545
| 197,979
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.645
| 1.57
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 174,771
| 0
| 81.2
| 81.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.56
| ###
| 185,042
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 117,548
| 0
| 74.6
| 74.6
| 0.0 |
2023-Nov-06 Mon
| 1.76
| 1.82
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Nov-03 Fri
| 1.55
| ###
| 1.55
| 1.76
| 729,851
| ###
| 98.3
| 98.3
| 0.1 |
2023-Nov-02 Thu
| ###
| 1.54
| ###
| 1.54
|
|
| 96.6
| 96.6
| ### |
2023-Nov-01 Wed
| 1.4
| 1.445
| 1.385
| ###
| 88,626
| ###
| 35.4
| 35.4
| 0.0 |
2023-Oct-31 Tue
| 1.4
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.41
| 330,280
| 0
| 89.8
| 89.8
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 62,054
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.385
| 237,645
| 0
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| ###
| ###
| 1.285
| 1.29
| 152,224
| ###
| ###
| ###
| 0.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 277,228
| 0
| 13.5
| 13.5
| 0.0 |
2023-Oct-20 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.42
| 1.42
| ###
| 1.4
| 81,671
| 57,986
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.4
| 1.46
| ###
| ###
| 43,676
| 31,883
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 1.425
| 1.3975
| 1.4
| 59,424
| ###
| 36.5
| 36.5
| ### |
2023-Oct-16 Mon
| ###
| 1.46
| 1.4
| 1.45
|
|
| 84.1
| 84.1
| ### |
2023-Oct-13 Fri
| 1.46
| 1.49
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.52
| 1.52
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.46
| 1.52
| 1.455
| 1.47
| 110,327
| ###
| 70.9
| 70.9
| ### |
2023-Oct-10 Tue
| 1.42
| 1.485
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.355
| ###
| 235,388
| 159,475
| 91.4
| 91.4
| 0.0 |
2023-Oct-06 Fri
| 1.41
| 1.41
| ###
| 1.345
| 254,277
| ###
| 10.6
| 10.6
| ### |
2023-Oct-05 Thu
| 1.41
| ###
| ###
| ###
| 167,340
| 0
| 68.9
| 68.9
| 0.0 |
2023-Oct-04 Wed
| 1.425
| 1.44
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 1.52
| 1.53
| 1.43
| ###
| 307,526
| ###
| 14.5
| 14.5
| 0.0 |
2023-Oct-02 Mon
| 1.47
| 1.55
| 1.455
| 1.53
|
|
| 91.6
| 91.6
| ### |
2023-Sep-29 Fri
| 1.46
| 1.525
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.455
| 1.5275
| ###
| 1.48
| 241,581
| ###
| 81.7
| 81.7
| 0.1 |
2023-Sep-27 Wed
| 1.53
| ###
| 1.49
| ###
| 282,724
| 210,629
| 17.9
| 17.9
| 0.0 |
2023-Sep-26 Tue
| 1.54
| 1.585
| 1.54
| 1.585
|
|
| 91.0
| 91.0
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.645
| ###
| ###
| 165,657
| 136,252
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.685
| 1.575
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Sep-20 Wed
| 1.79
| 1.79
| ###
| ###
| 483,074
| 432,351
| 1.8
| 1.8
| 0.0 |
2023-Sep-19 Tue
| 1.85
| 1.85
| 1.77
| 1.79
| 110,075
| ###
| 13.9
| 13.9
| 0.1 |
2023-Sep-18 Mon
| ###
| ###
| 1.78
| 1.8
| 102,926
| ###
| 16.6
| 16.6
| 0.1 |
2023-Sep-15 Fri
| 1.85
| ###
| 1.8
| 1.855
| 262,577
| ###
| 66.8
| 66.8
| 0.1 |
2023-Sep-14 Thu
| 1.79
| ###
| 1.78
| 1.83
| 203,352
| 180,983
| ###
| ###
| ### |
2023-Sep-13 Wed
| 1.75
| ###
| 1.725
| 1.77
|
|
| 83.3
| 83.3
| ### |
2023-Sep-12 Tue
| ###
| ###
| 1.72
| 1.75
|
|
| 16.9
| 16.9
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| 1.72
| ###
| 336,059
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.79
| ###
| 1.79
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.975
| 1.85
| 1.86
| 321,078
| ###
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.75
| 1.77
| ###
| 1.72
|
|
| 21.5
| 21.5
| 0.1 |
2023-Aug-31 Thu
| 1.71
| ###
| 1.625
| 1.75
| 302,545
| ###
| 82.4
| 82.4
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 1.71
| 183,953
| 0
| 88.0
| 88.0
| 0.1 |
2023-Aug-29 Tue
| ###
| ###
| 1.56
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.77
| 1.585
| ###
| 309,987
| ###
| 10.0
| 10.0
| 0.0 |
2023-Aug-25 Fri
| 1.79
| 1.79
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.83
| 1.645
| 1.83
|
|
| 97.5
| 97.5
| ### |
2023-Aug-23 Wed
| 1.55
| ###
| 1.485
| ###
| 528,924
| 392,726
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.47
| 1.55
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.44
| 1.475
| 1.41
| ###
| 201,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 1.46
| 1.53
| ###
| 1.45
| 426,727
| 326,446
| ###
| ###
| ### |
2023-Aug-17 Thu
| 1.42
| 1.51
| ###
| 1.48
| 650,083
| ###
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.44
| 1.47
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2023-Aug-15 Tue
| 1.54
| 1.545
| 1.425
| 1.475
| 684,279
| 1,016,154
| ###
| ###
| 0.1 |
2023-Aug-14 Mon
| 1.745
| 1.745
| ###
| 1.56
| 654,527
| 571,074
| 2.1
| 2.1
| ### |
2023-Aug-11 Fri
| ###
| 1.8
| ###
| 1.7
| 317,075
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 1.82
| 1.825
| ###
| 1.71
|
|
| 5.5
| 5.5
| 0.1 |
2023-Aug-09 Wed
| 1.87
| ###
| 1.775
| 1.785
|
|
| 11.2
| 11.2
| 0.1 |
2023-Aug-08 Tue
| ###
| 2.25
| ###
| 1.875
| 1,444,679
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 1.885
| ###
| 1.885
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Aug-04 Fri
| 1.74
| 1.855
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.8
| 1.82
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Aug-01 Tue
| 1.49
| ###
| 1.49
| ###
| 705,944
| 525,928
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 1.5
| ###
| 1.42
| 1.49
| 515,689
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.41
| 1.52
| 1.4
| 1.5
|
|
| 95.1
| 95.1
| 0.1 |
2023-Jul-27 Thu
| ###
| 1.445
| ###
| 1.4
|
|
| 99.4
| 99.4
| ### |
2023-Jul-26 Wed
| ###
| 1.21
| 1.155
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.185
| 1.155
| ###
| 542,126
| 634,287
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 377,821
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.2
| ###
| ###
| 1.175
| 320,249
| 0
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.24
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 1.24
| 1.25
| 1.21
| 1.245
|
|
| 70.8
| 70.8
| 0.1 |
2023-Jul-18 Tue
| ###
| ###
| 1.23
| 1.24
|
|
| 9.5
| 9.5
| 0.1 |
2023-Jul-17 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 1.24
| ###
| 576,982
| 357,728
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.25
| 1.3075
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| ###
| 1.325
| 1.22
| 1.23
| 352,356
| 448,373
| 7.4
| 7.4
| 0.1 |
2023-Jul-11 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| 90.9
| 90.9
| 0.1 |
2023-Jul-10 Mon
| ###
| 1.25
| 1.185
| 1.225
|
|
| 89.4
| 89.4
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 246,042
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| 1.23
| ###
| 1.185
|
|
| 31.8
| 31.8
| 0.1 |
2023-Jul-05 Wed
| 1.24
| 1.255
| ###
| ###
| 178,658
| ###
| 14.5
| 14.5
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 1.225
| 344,842
| 0
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| 1.2075
| ###
| 1.2
|
|
| 92.8
| 92.8
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 316,524
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 264,145
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.125
| 1.075
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 1.075
| ###
| 254,586
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 1.0675
| 1.075
| 309,376
| 165,129
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| 1.075
| 388,041
| 0
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 295,871
| 0
| 22.0
| 22.0
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 281,175
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 1.145
| 1.145
| ###
| 1.085
| 245,882
| ###
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.045
| 1.145
| 1.045
| 1.145
| 417,252
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| 1.045
| 269,726
| 0
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 308,543
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 1.045
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 162,970
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 1.045
| 1.055
| ###
| ###
| 474,740
| 250,425
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.085
| ###
| 1.045
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jun-06 Tue
| 1.075
| ###
| 1.045
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Jun-05 Mon
| ###
| 1.155
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| 1.125
| 432,821
| 0
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| 1.055
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 420,520
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-May-29 Mon
| ###
| 1.2
| 1.155
| 1.175
| 162,725
| ###
| 34.5
| 34.5
| ### |
2023-May-26 Fri
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1.175
| ###
| 950,653
| ###
| 85.1
| 85.1
| 0.0 |
2023-May-23 Tue
| 1.185
| 1.225
| 1.155
| 1.21
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-May-17 Wed
| 1.2
| 1.2
| 1.0625
| ###
| 1,130,157
| ###
| 1.9
| 1.9
| 0.0 |
2023-May-16 Tue
| ###
| 1.29
| ###
| 1.2
| 2,211,556
| 1,426,453
| 96.9
| 96.9
| 0.1 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 518,583
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.145
| 1.145
| ###
| ###
| 446,528
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| 1.2
| 1.1425
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 1.245
| ###
| ###
| 602,272
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2023-May-03 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 1.055
| 1
| ###
| 192,959
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.145
| ###
| 1.055
| 579,526
| 331,778
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 1
| 928,874
| 0
| 10.5
| 10.5
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Apr-21 Fri
| 1.125
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Apr-20 Thu
| 1.21
| 1.21
| ###
| 1.125
|
|
| 5.1
| 5.1
| ### |
2023-Apr-19 Wed
| ###
| 1.26
| 1.2
| 1.2
| 642,880
| 790,742
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.255
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 1.25
| 557,151
| 0
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.25
| ###
| 1.25
| ###
| 292,150
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 1.24
| 1.245
| 1.21
| 1.24
| 227,945
| ###
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| ###
| 1.285
| 1.22
| 1.23
| 439,346
| 550,280
| 17.4
| 17.4
| 0.1 |
2023-Apr-11 Tue
| 1.24
| ###
| 1.24
| 1.26
| 401,771
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.24
| 1.26
| 1.21
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 1.23
| 1.24
| 613,442
| ###
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| ###
| 1.385
| ###
| ###
| 426,922
| 295,643
| 6.8
| 6.8
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.3725
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-31 Fri
| 1.25
| 1.325
| 1.25
| 1.29
| 483,479
| 622,479
| ###
| ###
| 0.1 |
2023-Mar-30 Thu
| 1.255
| 1.27
| ###
| 1.245
| 254,086
| 161,344
| 24.5
| 24.5
| 0.1 |
2023-Mar-29 Wed
| ###
| 1.3025
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.25
| ###
| 1.22
| 1.26
| 314,876
| 192,074
| ###
| ###
| ### |
2023-Mar-27 Mon
| 1.26
| ###
| 1.25
| 1.25
| 212,129
| 132,580
| ###
| ###
| ### |
2023-Mar-24 Fri
| 1.25
| 1.25
| ###
| 1.25
| 346,623
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.285
| ###
| 1.23
| 1.24
|
|
| 14.0
| 14.0
| 0.1 |
2023-Mar-22 Wed
| 1.275
| 1.325
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,155,747
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 1.27
| ###
| 1.225
| 1.25
| 631,687
| ###
| 34.2
| 34.2
| ### |
2023-Mar-15 Wed
| 1.29
| 1.325
| 1.27
| 1.285
| 556,653
| 722,257
| 32.4
| 32.4
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.25
| 1.28
| 982,659
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 736,957
| 0
| 41.5
| 41.5
| 0.0 |
2023-Mar-10 Fri
| ###
| 1.51
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| ###
| 1.56
| 1.48
| 1.49
|
|
| 26.6
| 26.6
| ### |
2023-Mar-08 Wed
| 1.56
| 1.56
| 1.5
| 1.51
| 399,027
| ###
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| ###
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.56
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-03 Fri
| 1.585
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| 1.675
| ###
| 1.59
| 386,183
| 323,428
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 1.655
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| 1.585
| 1.625
| 1.575
| ###
| 411,989
| 659,182
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.7
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.8
| 1.82
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 1.77
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| 1.87
| 1.885
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 1.85
| ###
| 1.85
| ###
| 301,841
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 1.84
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 1.925
| ###
| 722,121
| 695,041
| 3.2
| 3.2
| 0.0 |
2023-Feb-16 Thu
| 2.29
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 2.26
| 2.26
| 266,684
| 301,352
| 15.0
| 15.0
| ### |
2023-Feb-14 Tue
| ###
| 2.4
| 2.23
| 2.27
| 525,843
| 1,217,326
| ###
| ###
| 0.2 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 379,628
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 2.26
| ###
| ###
| 2.25
|
|
| 33.6
| 33.6
| ### |
2023-Feb-07 Tue
| 2.47
| ###
| 2.22
| 2.28
|
|
| 3.8
| 3.8
| 0.2 |
2023-Feb-06 Mon
| ###
| ###
| 2.28
| 2.47
|
|
| 93.1
| 93.1
| ### |
2023-Feb-03 Fri
| 2.22
| ###
| ###
| ###
| 1,162,048
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 2.27
| ###
| ###
| 1,479,758
| 1,679,525
| 97.3
| 97.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,076,045
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.945
| 1.755
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Jan-30 Mon
| ###
| 2
| 1.755
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jan-27 Fri
| 1.74
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.58
| 1.71
| ###
| 1.7
| 902,253
| 771,426
| 96.2
| 96.2
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.58
| 1,585,329
| 0
| 98.9
| 98.9
| 0.1 |
2023-Jan-23 Mon
| 1.4
| 1.43
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jan-20 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 524,678
| 760,783
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.52
| 1.53
| 1.48
| 1.49
| 203,871
| 306,825
| ###
| ###
| ### |
2023-Jan-18 Wed
| 1.53
| 1.58
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 1.56
| 1.585
| 1.53
| 1.53
| 206,925
| 322,285
| 22.9
| 22.9
| ### |
2023-Jan-16 Mon
| ###
| ###
| 1.55
| 1.59
| 414,456
| ###
| 27.7
| 27.7
| ### |
2023-Jan-13 Fri
| 1.645
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 1.49
| 1.645
| 1.49
| ###
| 523,143
| 820,026
| 97.5
| 97.5
| 0.0 |
2023-Jan-10 Tue
| 1.585
| 1.59
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| 1.55
| 1.7075
| 1.55
| 1.58
|
|
| 79.9
| 79.9
| 0.1 |
2023-Jan-06 Fri
| 1.445
| ###
| 1.425
| 1.485
| 305,375
| 217,579
| ###
| ###
| ### |
2023-Jan-05 Thu
| 1.42
| 1.49
| 1.42
| 1.45
| 435,429
| 633,549
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 1.47
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 1.47
| 1.47
| ###
| ###
| 261,844
| 192,455
| 8.6
| 8.6
| 0.0 |
2022-Dec-30 Fri
| ###
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Dec-23 Fri
| 1.47
| 1.47
| ###
| 1.42
|
|
| 11.5
| 11.5
| ### |
2022-Dec-22 Thu
| 1.46
| 1.51
| 1.46
| 1.51
| 336,086
| 499,087
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.4
| 1.485
| 1.4
| 1.475
| 432,853
| ###
| 93.4
| 93.4
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 1.51
| ###
| 1.475
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Dec-16 Fri
| 1.525
| 1.53
| 1.445
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| ###
| 1.675
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Dec-13 Tue
| 1.59
| ###
| 1.59
| ###
| 366,186
| ###
| 74.2
| 74.2
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.58
| 1.585
| 269,456
| 212,870
| 19.2
| 19.2
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 1.56
| ###
| 710,048
| ###
| 32.8
| 32.8
| 0.0 |
2022-Dec-07 Wed
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.78
| 1.78
| ###
| ###
| 901,144
| ###
| 9.4
| 9.4
| 0.0 |
2022-Dec-05 Mon
| 1.82
| ###
| 1.76
| 1.785
| 334,472
| ###
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.81
| ###
| 1.76
| 1.84
| 464,181
| 408,479
| 79.5
| 79.5
| ### |
2022-Dec-01 Thu
| 1.725
| 1.87
| ###
| 1.825
|
|
| 93.7
| 93.7
| ### |
2022-Nov-30 Wed
| 1.73
| 1.79
| ###
| ###
| 4,500,848
| 4,028,258
| 17.5
| 17.5
| 0.0 |
2022-Nov-29 Tue
| ###
| 1.7825
| ###
| 1.72
|
|
| 73.1
| 73.1
| 0.1 |
2022-Nov-28 Mon
| 1.74
| 1.755
| 1.7
| ###
| 420,748
| 726,842
| 33.6
| 33.6
| 0.0 |
2022-Nov-25 Fri
| 1.72
| 1.78
| ###
| 1.725
|
|
| 71.7
| 71.7
| ### |
2022-Nov-24 Thu
| ###
| 1.8
| ###
| ###
| 455,743
| ###
| 17.5
| 17.5
| 0.0 |
2022-Nov-23 Wed
| 1.78
| 1.785
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 1.73
| 1.78
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.74
| 1.74
| ###
| 1.73
| 519,275
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| 1.78
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 1.79
| 1.825
| 1.72
| 1.73
| 902,826
| 1,600,259
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.845
| 1.855
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.84
| ###
| 1.84
| ###
| 763,042
| ###
| 93.0
| 93.0
| 0.0 |
2022-Nov-11 Fri
| 1.74
| 1.855
| ###
| 1.84
| 1,807,377
| 1,676,342
| 93.1
| 93.1
| ### |
2022-Nov-10 Thu
| 1.7
| 1.73
| ###
| 1.71
| 837,642
| ###
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.74
| 1.8
| 1.725
| 1.725
| 874,276
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.75
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 1.8
| 1.82
| 1.75
| 1.76
|
|
| 22.6
| 22.6
| 0.1 |
2022-Nov-04 Fri
| 1.78
| 1.81
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 1.84
| 1.755
| 1.775
|
|
| 30.1
| 30.1
| ### |
2022-Nov-02 Wed
| ###
| ###
| 1.75
| ###
| 1,578,458
| 1,381,150
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 1.975
| 1.975
| 1.975
| 1.975
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 2.57
| ###
| ###
| 1,153,974
| 1,482,856
| 98.2
| 98.2
| 0.0 |
2022-Oct-25 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.855
| ###
| 452,355
| 419,559
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.825
| 1.845
| 732,787
| ###
| ###
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| 1.9025
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 424,929
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.955
| 1.855
| ###
| 411,975
| ###
| 77.1
| 77.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 1.825
| 1.85
| 368,421
| 336,184
| 20.2
| 20.2
| 0.1 |
2022-Oct-14 Fri
| ###
| 1.985
| ###
| ###
| 472,656
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 2
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.85
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 853,084
| 0
| 14.2
| 14.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Oct-06 Thu
| 2.42
| 2.43
| ###
| ###
| 343,772
| 417,682
| 8.1
| 8.1
| 0.0 |
2022-Oct-05 Wed
| 2.44
| 2.46
| ###
| 2.42
| 605,720
| ###
| 28.7
| 28.7
| 0.2 |
2022-Oct-04 Tue
| 2.22
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 2.21
|
|
| 6.2
| 6.2
| 0.2 |
2022-Sep-30 Fri
| ###
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2022-Sep-23 Fri
| 2.52
| 2.57
| 2.41
| 2.47
| 1,030,873
| 2,566,873
| 38.1
| 38.1
| ### |
2022-Sep-21 Wed
| ###
| ###
| 2.56
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 2.71
| 2.75
| ###
| ###
| 577,823
| ###
| 19.5
| 19.5
| 0.0 |
2022-Sep-19 Mon
| ###
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 2.75
| 2.77
| ###
| ###
| 3,875,729
| 5,367,884
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 2.75
| 2.89
| ###
| 2.89
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| 2.83
| 2.88
|
|
| 23.0
| 23.0
| 0.2 |
2022-Sep-12 Mon
| ###
| 3.24
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 3.28
| ###
| 3.155
| 3.26
| 1,235,450
| 1,948,922
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 881,557
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 3
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2022-Sep-06 Tue
| ###
| 3.2
| ###
| ###
| 329,251
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-Sep-02 Fri
| 3.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 3.42
| 3.43
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 3.49
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Aug-30 Tue
| 3.45
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 3.44
| 3.45
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Aug-26 Fri
| 3.56
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| 3.5
| 3.53
| 314,942
| 551,148
| 13.8
| 13.8
| 0.3 |
2022-Aug-24 Wed
| ###
| ###
| 3.51
| 3.55
| 218,648
| 383,727
| 20.3
| 20.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 3.52
| 3.55
| 329,626
| 580,141
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| 3.75
| ###
| ###
| 385,820
| ###
| 43.6
| 43.6
| 0.0 |
2022-Aug-19 Fri
| 4
| ###
| 3.8
| 3.82
| 268,057
| ###
| 8.7
| 8.7
| 0.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Aug-17 Wed
| 4.23
| 4.28
| ###
| 4.22
| 386,676
| 827,486
| 41.7
| 41.7
| ### |
2022-Aug-16 Tue
| 4.28
| ###
| ###
| 4.2
|
|
| 28.0
| 28.0
| ### |
2022-Aug-15 Mon
| 4.24
| 4.54
| 4.21
| 4.23
|
|
| 39.7
| 39.7
| 0.3 |
2022-Aug-12 Fri
| 4.43
| 4.43
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Aug-11 Thu
| ###
| 4.47
| ###
| 4.42
| 732,046
| 1,636,122
| 95.4
| 95.4
| 0.3 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 4.2
| ###
| ###
| ###
| 506,574
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 4.24
| ###
| ###
| 1,184,546
| ###
| 81.0
| 81.0
| 0.0 |
2022-Aug-05 Fri
| 3.75
| ###
| 3.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 4.23
| 3.75
| 3.75
|
|
| 3.0
| 3.0
| 0.3 |
2022-Aug-03 Wed
| 3.52
| ###
| 3.48
| ###
| 565,342
| ###
| 98.1
| 98.1
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 3.5
|
|
| 20.3
| 20.3
| 0.3 |
2022-Aug-01 Mon
| 3.57
| 3.7
| ###
| 3.56
| 270,752
| ###
| ###
| ###
| 0.3 |
2022-Jul-29 Fri
| ###
| 3.88
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Jul-28 Thu
| ###
| 3.57
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2022-Jul-27 Wed
| 3.26
| 3.27
| ###
| ###
| 340,049
| 555,980
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 3.23
| ###
| 3.21
| 3.25
| 285,145
| 457,657
| 72.9
| 72.9
| 0.2 |
2022-Jul-25 Mon
| 3.25
| 3.25
| ###
| 3.24
| 331,720
| 539,045
| ###
| ###
| ### |
2022-Jul-22 Fri
| 3.29
| ###
| ###
| 3.24
|
|
| 24.1
| 24.1
| ### |
2022-Jul-21 Thu
| 3.27
| 3.29
| ###
| 3.27
| 362,080
| 595,621
| ###
| ###
| ### |
2022-Jul-20 Wed
| 3.23
| ###
| ###
| 3.27
| 330,083
| 0
| 69.8
| 69.8
| ### |
2022-Jul-19 Tue
| ###
| 3.22
| ###
| ###
| 291,847
| 469,873
| 36.9
| 36.9
| 0.0 |
2022-Jul-18 Mon
| 3
| ###
| 2.87
| ###
| 649,820
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| 3.26
|
|
| 28.3
| 28.3
| 0.2 |
2022-Jul-14 Thu
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 3.2
| 3.28
| ###
| 3.22
|
|
| 72.7
| 72.7
| 0.2 |
2022-Jul-12 Tue
| 3.48
| 3.48
| 3.2
| 3.25
|
|
| 10.3
| 10.3
| 0.2 |
2022-Jul-11 Mon
| ###
| ###
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jul-08 Fri
| 3.43
| 3.7
| 3.41
| 3.57
| 494,970
| ###
| ###
| ###
| 0.3 |
2022-Jul-07 Thu
| 3.48
| 3.55
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Jul-06 Wed
| 3.43
| 3.5
| ###
| 3.43
|
|
| 66.0
| 66.0
| 0.2 |
2022-Jul-05 Tue
| 3.5
| 3.5
| 3.4
| 3.46
| 157,548
| 543,540
| ###
| ###
| 0.2 |
2022-Jul-04 Mon
| 3.46
| 3.56
| ###
| 3.44
| 212,729
| 378,657
| ###
| ###
| 0.2 |
2022-Jul-01 Fri
| 3.45
| 3.53
| ###
| 3.42
| 270,544
| ###
| ###
| ###
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 3.42
| 3.45
| 539,786
| ###
| 13.6
| 13.6
| ### |
2022-Jun-29 Wed
| 3.73
| 3.74
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 3.8
| ###
| ###
| 3.73
| 438,046
| 0
| 28.4
| 28.4
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 3.81
| 652,823
| 0
| 89.0
| 89.0
| 0.3 |
2022-Jun-24 Fri
| ###
| 3.56
| 3.28
| 3.55
| 609,270
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 3.49
| 3.56
| ###
| ###
| 804,682
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 3.77
| 3.86
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 3.71
| 3.89
| 3.7
| 3.76
|
|
| 72.1
| 72.1
| 0.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Jun-17 Fri
| 3.7
| 3.88
| ###
| 3.77
| 2,836,671
| 5,503,141
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2022-Jun-15 Wed
| ###
| ###
| 3.76
| 3.77
| 1,185,920
| 2,229,529
| ###
| ###
| ### |
2022-Jun-14 Tue
| 3.87
| ###
| 3.59
| ###
| 2,308,740
| 4,144,188
| 92.5
| 92.5
| 0.0 |
2022-Jun-10 Fri
| ###
| 4.46
| 4.26
| 4.44
|
|
| 87.5
| 87.5
| 0.3 |
2022-Jun-09 Thu
| ###
| 4.72
| ###
| 4.53
| 807,056
| 1,904,652
| ###
| ###
| ### |
2022-Jun-08 Wed
| 4.74
| 4.83
| ###
| ###
| 600,220
| ###
| 37.4
| 37.4
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 4.71
| 656,451
| 0
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 5.21
| ###
| ###
| 335,575
| 874,172
| 33.3
| 33.3
| 0.0 |
2022-Jun-02 Thu
| 4.8
| 5.25
| ###
| ###
| 1,017,875
| 2,671,921
| 89.0
| 89.0
| 0.0 |
2022-Jun-01 Wed
| 5.55
| 5.55
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2022-May-31 Tue
| 5.5
| ###
| 5.42
| 5.51
|
|
| 70.5
| 70.5
| ### |
2022-May-30 Mon
| 5.27
| 5.55
| 5.23
| 5.53
| 343,871
| ###
| 90.5
| 90.5
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2022-May-26 Thu
| 5.2
| 5.45
| ###
| 5.28
| 334,821
| 912,387
| ###
| ###
| 0.4 |
2022-May-25 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 5.51
| ###
| ###
| ###
| 372,589
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 5.46
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-May-20 Fri
| 5.4
| ###
| ###
| 5.45
| 431,520
| 0
| ###
| ###
| ### |
2022-May-19 Thu
| 5.29
| 5.43
| ###
| ###
| 533,124
| ###
| 63.7
| 63.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 5.57
| 1,369,623
| 0
| ###
| ###
| 0.4 |
2022-May-17 Tue
| 5.84
| 5.87
| 5
| ###
| 1,517,540
| 8,247,829
| 0.8
| 0.8
| 0.0 |
2022-May-16 Mon
| 6.55
| ###
| ###
| 5.75
|
|
| 1.9
| 1.9
| ### |
2022-May-13 Fri
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2022-May-12 Thu
| 5.55
| 5.58
| 5.2
| 5.26
| 485,523
| ###
| 18.3
| 18.3
| 0.4 |
2022-May-11 Wed
| 5.59
| 5.72
| ###
| 5.56
| 489,223
| 1,399,177
| ###
| ###
| 0.4 |
2022-May-10 Tue
| 5.75
| ###
| 5.41
| 5.72
| 906,356
| ###
| 62.9
| 62.9
| 0.4 |
2022-May-09 Mon
| 5.75
| ###
| 5.41
| 5.72
| 906,356
| ###
| 62.9
| 62.9
| 0.4 |
2022-May-06 Fri
| ###
| ###
| ###
| 5.86
| 651,380
| 0
| ###
| ###
| 0.4 |
2022-May-05 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-May-03 Tue
| ###
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 6.44
| ###
| 6.28
| 337,828
| ###
| 45.4
| 45.4
| 0.4 |
2022-Apr-29 Fri
| 6.4
| 6.53
| 6.25
| 6.41
| 408,729
| 2,611,778
| 61.2
| 61.2
| 0.5 |
2022-Apr-28 Thu
| 6.5
| 6.54
| 6.29
| 6.29
|
|
| 17.3
| 17.3
| ### |
2022-Apr-27 Wed
| 6.22
| 6.47
| 6
| 6.47
|
|
| ###
| ###
| 0.5 |
2022-Apr-26 Tue
| 6.52
| 6.55
| 6.25
| 6.4
| 630,522
| 4,035,340
| ###
| ###
| 0.5 |
2022-Apr-22 Fri
| 6.72
| 6.83
| 6.55
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 6.72
| 6.88
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 7.5
| 7.55
| ###
| ###
| 565,340
| 2,134,158
| 11.4
| 11.4
| 0.0 |
2022-Apr-19 Tue
| 7.44
| ###
| 7.29
| ###
| 352,871
| ###
| 28.5
| 28.5
| 0.0 |
2022-Apr-14 Thu
| 7.4
| ###
| 7.25
| ###
| 347,777
| ###
| 29.6
| 29.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 572,857
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 7.8
| 7.8
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Apr-08 Fri
| 7.86
| ###
| 7.7
| 7.81
| 376,582
| 1,449,840
| ###
| ###
| 0.6 |
2022-Apr-07 Thu
| ###
| ###
| 7.78
| 7.85
| 518,751
| 2,017,941
| ###
| ###
| ### |
2022-Apr-06 Wed
| 8.42
| 8.54
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Apr-05 Tue
| 9.2
| 9.4
| 8.48
| 8.5
| 657,124
| 5,874,688
| ###
| ###
| 0.6 |
2022-Apr-04 Mon
| ###
| 9.42
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 7.87
| 376,788
| 0
| ###
| ###
| 0.6 |
2022-Mar-31 Thu
| 7.48
| ###
| 7.41
| 7.59
|
|
| ###
| ###
| 0.5 |
2022-Mar-30 Wed
| 7.84
| ###
| 7.4
| 7.43
| 600,651
| ###
| 7.4
| 7.4
| ### |
2022-Mar-29 Tue
| ###
| 7.88
| 7.58
| 7.77
|
|
| 79.8
| 79.8
| 0.6 |
2022-Mar-28 Mon
| ###
| 8.25
| 7.55
| 7.58
| 467,475
| 3,693,052
| 5.2
| 5.2
| ### |
2022-Mar-25 Fri
| 8.48
| ###
| ###
| ###
| 304,625
| 0
| 10.8
| 10.8
| 0.0 |
2022-Mar-24 Thu
| 8.52
| 8.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 8.55
| 331,887
| 0
| 92.6
| 92.6
| ### |
2022-Mar-22 Tue
| 7.8
| ###
| 7.78
| 8
|
|
| 84.9
| 84.9
| ### |
2022-Mar-21 Mon
| ###
| ###
| 7.78
| 7.78
|
|
| 26.5
| 26.5
| 0.6 |
2022-Mar-18 Fri
| 7.5
| ###
| 7.41
| 7.77
|
|
| ###
| ###
| 0.6 |
2022-Mar-17 Thu
| 7.55
| 7.79
| 7.41
| 7.41
| 433,052
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 7.4
| 7.5
| ###
| ###
| 698,946
| 2,621,047
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 7
| 7.27
| 700,426
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| 7.76
|
|
| 13.2
| 13.2
| 0.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 8.55
| 8.85
| 8.25
| ###
| 438,185
| 3,746,481
| 18.1
| 18.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 8.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 8.55
| ###
| ###
| 8.44
| 414,876
| 0
| 38.6
| 38.6
| 0.6 |
2022-Mar-07 Mon
| 8.42
| 8.85
| 8.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 8.29
| 8.42
| 341,788
| ###
| 12.8
| 12.8
| ### |
2022-Mar-03 Thu
| 8.47
| ###
| 8.4
| ###
| 527,371
| 2,214,958
| 93.5
| 93.5
| 0.0 |
2022-Mar-02 Wed
| 8.79
| 8.84
| 8.29
| ###
| 505,854
| ###
| 7.3
| 7.3
| 0.0 |
2022-Mar-01 Tue
| 8.23
| 8.88
| ###
| 8.87
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 8.4
| 7.86
| ###
| 366,187
| ###
| 82.5
| 82.5
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 7.89
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 7.55
| 7.59
| 7
| 7.2
| 628,772
| ###
| ###
| ###
| 0.5 |
2022-Feb-23 Wed
| 7.56
| 7.88
| 7.5
| 7.8
| 540,481
| ###
| ###
| ###
| 0.6 |
2022-Feb-22 Tue
| 7.8
| ###
| ###
| 7.74
| 391,346
| 0
| ###
| ###
| 0.6 |
2022-Feb-21 Mon
| 8.2
| 8.2
| 7.8
| ###
| 193,374
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 8.22
| 7.85
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Feb-17 Thu
| ###
| 8.55
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 8.47
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Feb-15 Tue
| ###
| 8.27
| 7.79
| 7.79
| 420,743
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| 8.75
| 8.79
| 8.25
| 8.27
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| 8.86
| 293,882
| 0
| ###
| ###
| 0.6 |
2022-Feb-10 Thu
| 9.28
| ###
| ###
| ###
| 358,223
| 0
| 24.0
| 24.0
| 0.0 |
2022-Feb-09 Wed
| ###
| 9.2
| ###
| 9.2
| 376,622
| ###
| 94.2
| 94.2
| 0.7 |
2022-Feb-08 Tue
| 8.29
| ###
| 8.29
| 8.56
| 388,577
| 1,610,651
| 87.4
| 87.4
| ### |
2022-Feb-07 Mon
| ###
| ###
| 8.055
| 8.27
| 258,473
| ###
| 75.6
| 75.6
| ### |
2022-Feb-04 Fri
| 8.2
| ###
| ###
| ###
| 306,480
| 0
| 31.1
| 31.1
| 0.0 |
2022-Feb-03 Thu
| 8.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 9
| 8.58
| 8.71
| 455,453
| ###
| ###
| ###
| 0.6 |
2022-Feb-01 Tue
| 8.44
| 8.89
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2022-Jan-31 Mon
| 8.49
| 8.58
| 8.22
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 7.83
| 8.28
|
|
| 73.7
| 73.7
| ### |
2022-Jan-27 Thu
| 8.42
| 8.7
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 8.71
| 8.84
| ###
| 8.27
| 375,654
| ###
| 29.3
| 29.3
| ### |
2022-Jan-24 Mon
| 8.55
| 8.85
| ###
| 8.73
| 575,726
| 2,547,587
| 88.8
| 88.8
| ### |
2022-Jan-21 Fri
| 8.87
| ###
| 8.46
| 8.55
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 8.82
| 8.84
| 507,275
| 2,237,082
| ###
| ###
| ### |
2022-Jan-19 Wed
| 9
| 9.49
| ###
| ###
| 509,343
| ###
| 89.3
| 89.3
| 0.0 |
2022-Jan-18 Tue
| ###
| 9.5
| ###
| ###
| 420,551
| ###
| 35.8
| 35.8
| 0.0 |
2022-Jan-17 Mon
| ###
| 9.56
| ###
| ###
| 241,957
| 1,156,554
| 20.2
| 20.2
| 0.0 |
2022-Jan-14 Fri
| ###
| 9.58
| ###
| ###
| 214,242
| ###
| 74.0
| 74.0
| 0.0 |
2022-Jan-13 Thu
| 9.48
| ###
| 9.2
| 9.46
|
|
| 38.0
| 38.0
| 0.7 |
2022-Jan-12 Wed
| 9.49
| 9.53
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 9.42
| 238,284
| 0
| 18.5
| 18.5
| 0.7 |
2022-Jan-10 Mon
| ###
| ###
| ###
| 9.56
| 408,346
| 0
| 37.6
| 37.6
| 0.7 |
2022-Jan-07 Fri
| 9.85
| ###
| 9.55
| ###
| 593,371
| 2,833,346
| 17.3
| 17.3
| 0.0 |
2022-Jan-06 Thu
| 10.7
| 10.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 11.41
| ###
| 10.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 10.72
| 11.57
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 10.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 10.21
| ###
| 347,649
| 1,774,748
| 91.2
| 91.2
| 0.0 |
2021-Dec-24 Fri
| 10.58
| 10.58
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2021-Dec-23 Thu
| 10.4
| 10.7
| 10.23
| 10.52
| 204,987
| 2,145,188
| ###
| ###
| ### |
2021-Dec-22 Wed
| 10.45
| ###
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2021-Dec-21 Tue
| 10.21
| 10.44
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2021-Dec-20 Mon
| 10.85
| ###
| 10.26
| 10.26
| 318,729
| 1,635,079
| 11.1
| 11.1
| 0.7 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 10.83
| 652,642
| 0
| ###
| ###
| ### |
2021-Dec-16 Thu
| 10.8
| 11.45
| 10.8
| 11.25
|
|
| 91.6
| 91.6
| ### |
2021-Dec-15 Wed
| 11.26
| ###
| 10.5
| 10.77
| 559,052
| 2,935,023
| 12.8
| 12.8
| ### |
2021-Dec-14 Tue
| ###
| 11.44
| 10.71
| 11.25
| 308,450
| 3,416,083
| 91.2
| 91.2
| ### |
2021-Dec-13 Mon
| ###
| 11.29
| ###
| 10.86
|
|
| 27.8
| 27.8
| 0.8 |
2021-Dec-10 Fri
| ###
| 10.8
| ###
| 10.8
| 500,841
| 2,704,541
| 82.1
| 82.1
| ### |
2021-Dec-09 Thu
| ###
| 10.7
| ###
| 10.5
| 412,188
| ###
| ###
| ###
| 0.8 |
2021-Dec-08 Wed
| 10.7
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Dec-06 Mon
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
2021-Dec-03 Fri
| 11.4
| 11.4
| 11.4
| 11.4
| 0
|
|
|
| 0.8 |
|