Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 09:22:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section
Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for ASM .. Friday 24th April 2026

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM

     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership
CtrLinksDateNewsScore
1 an 2026-03-26  2026-03-27 10:06 GMT, Price
Closed at $1.465 		4
Price range $0.32 -> $14.145, for Dates 2020-Jul-30 Thu -> 2026-Mar-26 Thu
 

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 52,636,858 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 1.7 ### 1.7 ### 1,430,373 ### ### 0.0
2026-Apr-23 Thu 1.7 ### ### ### 1,828,724 ### -2.1 25.7 0.0
2026-Apr-22 Wed ### 1.6075 1.57 ### ### ### ### ### 0.0
2026-Apr-21 Tue ### ### 1.585 ### 608,545 973,672 -0.6 ### 0.0
2026-Apr-20 Mon ### 1.6075 1.555 ### ### 575,684 ### 37.1 0.0
2026-Apr-17 Fri ### ### 1.58 ### 514,884 822,527 ### 27.3 0.0
2026-Apr-16 Thu 1.575 ### 1.575 ### ### 1,429,174 1.6 76.2 0.0
2026-Apr-15 Wed ### 1.55 1.485 ### 517,141 ### ### ### 0.0
2026-Apr-14 Tue 1.485 ### 1.48 1.48 ### ### ### 36.6 0.0
2026-Apr-13 Mon 1.44 ### 1.425 1.445 359,849 519,981 0.3 77.6 0.0
2026-Apr-10 Fri 1.46 ### 1.43 1.44 164,381 237,941 -1.4 24.3 0.0
2026-Apr-09 Thu 1.5 1.5 1.455 1.46 ### 441,021 ### 22.2 0.0
2026-Apr-08 Wed 1.475 ### 1.455 1.48 ### 681,044 ### 50.4 0.0
2026-Apr-07 Tue 1.42 1.49 1.42 ### ### 497,470 ### ### 0.0
2026-Apr-02 Thu 1.45 1.5 1.445 1.46 ### ### ### ### 0.0
2026-Apr-01 Wed 1.445 1.51 1.445 1.485 2,153,572 ### ### 76.0 0.0
2026-Mar-31 Tue 1.375 1.4 ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### 1.445 1.375 1.42 ### 223,084 ### ### 0.0
2026-Mar-27 Fri 1.425 1.43 1.3825 1.4 627,789 882,828 -1.8 ### 0.0
2026-Mar-26 Thu 1.47 1.525 1.455 ### ### ### -0.3 ### 0.0
2026-Mar-25 Wed 1.41 1.4775 ### 1.45 1,214,883 1,729,689 ### 66.0 0.0
2026-Mar-24 Tue ### ### ### ### 920,327 1,274,652 2.6 84.1 0.0
2026-Mar-23 Mon ### ### ### ### ### 510,282 -2.9 35.4 0.0
2026-Mar-20 Fri 1.42 1.425 ### ### ### 1,191,856 -1.1 32.6 0.0
2026-Mar-19 Thu 1.46 1.46 1.425 1.44 ### 911,088 -1.4 48.3 0.0
2026-Mar-18 Wed 1.49 1.5175 1.48 1.49 ### 1,695,523 ### ### 0.0
2026-Mar-17 Tue 1.47 ### 1.44 ### ### 1,118,075 -0.3 35.9 0.0
2026-Mar-16 Mon 1.455 1.4725 ### 1.455 580,183 843,441 ### ### 0.0
2026-Mar-13 Fri 1.52 1.52 1.47 1.49 ### 749,386 -2.0 26.7 0.0
2026-Mar-12 Thu 1.5 1.5225 1.49 ### ### ### ### 55.1 0.0
2026-Mar-11 Wed 1.55 ### ### 1.525 3,617,228 ### ### ### 0.0
2026-Mar-10 Tue 1.51 1.53 1.48 1.48 632,159 ### -2.0 19.0 0.0
2026-Mar-09 Mon 1.51 1.545 1.43 ### 1,095,674 ### -3.0 ### 0.0
2026-Mar-06 Fri 1.555 1.58 1.53 1.555 ### 2,374,076 ### 64.6 0.0
2026-Mar-05 Thu 1.59 ### 1.59 ### 837,353 1,352,325 1.3 72.7 0.0
2026-Mar-04 Wed 1.55 1.585 1.5 1.555 ### 2,455,246 0.3 78.0 0.0
2026-Mar-03 Tue ### 1.7425 ### 1.675 1,113,082 ### ### ### 0.0
2026-Mar-02 Mon ### 1.655 1.575 1.645 417,549 674,341 0.9 75.5 0.0
2026-Feb-27 Fri ### 1.685 1.645 ### 618,281 ### ### 73.3 0.0
2026-Feb-26 Thu 1.675 ### ### 1.655 ### 1,068,755 ### 30.8 0.0
2026-Feb-25 Wed 1.675 1.71 1.655 ### ### 2,662,270 ### 58.6 0.0
2026-Feb-24 Tue 1.55 ### 1.53 ### 590,082 932,329 ### 92.3 0.0
2026-Feb-23 Mon 1.58 ### ### 1.555 ### 5,279,259 -1.6 ### 0.0
2026-Feb-20 Fri ### ### 1.56 1.585 443,377 ### ### 23.1 0.0
2026-Feb-19 Thu ### ### 1.55 1.57 ### ### ### ### 0.0
2026-Feb-18 Wed 1.59 1.59 1.525 1.575 ### 767,721 -0.9 25.7 0.0
2026-Feb-17 Tue 1.645 1.645 1.54 1.55 339,729 ### -5.8 ### 0.0
2026-Feb-16 Mon ### 1.625 1.555 ### ### ### ### 36.5 0.0
2026-Feb-13 Fri 1.58 ### 1.56 1.575 ### 844,372 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 1,836,484 3,053,154 -1.5 36.4 0.0
2026-Feb-11 Wed 1.655 ### 1.59 ### ### ### ### 62.9 0.0
2026-Feb-10 Tue ### ### ### ### 1,866,387 3,149,528 3.0 81.8 0.0
2026-Feb-09 Mon 1.52 1.58 1.52 1.555 847,429 ### ### 72.8 0.0
2026-Feb-06 Fri 1.54 1.54 1.41 1.45 ### 2,346,773 -5.8 ### 0.0
2026-Feb-05 Thu ### ### 1.57 1.57 ### 1,589,424 -3.7 26.1 0.0
2026-Feb-04 Wed 1.75 1.79 1.725 1.755 2,203,780 3,873,143 0.3 ### 0.0
2026-Feb-03 Tue 1.54 1.59 1.525 1.555 777,659 ### 1.0 ### 0.0
2026-Feb-02 Mon ### ### ### 1.55 3,241,884 ### ### ### 0.0
2026-Jan-30 Fri 1.8 1.8 ### ### 1,934,325 3,356,053 -4.7 23.5 0.0
2026-Jan-29 Thu ### ### 1.82 1.855 8,082,248 ### -3.4 25.2 0.0
2026-Jan-28 Wed 1.745 1.775 ### 1.755 2,944,954 ### 0.6 ### 0.0
2026-Jan-27 Tue 1.7 1.74 ### 1.7 ### 7,688,753 ### ### 0.0
2026-Jan-23 Fri 1.72 1.885 ### 1.82 9,847,928 17,726,270 ### 91.3 0.0
2026-Jan-22 Thu 1.57 1.655 1.57 ### 14,049,223 22,654,372 ### 92.3 0.0
2026-Jan-21 Wed 1.41 ### 1.27 1.59 52,636,858 76,323,444 ### ### 0.0
2026-Jan-20 Tue 0.76 0.76 0.71 0.725 ### 580,954 ### ### 0.0
2026-Jan-19 Mon 0.72 0.76 ### 0.755 ### 1,336,748 ### ### 0.0
2026-Jan-16 Fri 0.755 0.755 ### ### ### ### ### ### 0.0
2026-Jan-15 Thu 0.78 0.78 ### 0.74 2,199,727 ### -5.1 ### 0.0
2026-Jan-14 Wed 0.74 0.755 0.73 0.75 ### ### 1.4 ### 0.0
2026-Jan-13 Tue 0.81 0.83 0.725 0.74 ### ### -8.6 ### 0.0
2026-Jan-12 Mon 0.775 0.82 0.775 0.78 ### 2,023,629 0.6 ### 0.0
2026-Jan-09 Fri 0.755 0.77 0.745 0.75 598,748 453,551 ### ### 0.0
2026-Jan-08 Thu 0.78 0.785 0.745 0.755 ### 911,756 ### 13.2 0.0
2026-Jan-07 Wed 0.73 0.79 0.73 0.775 2,344,544 1,781,853 ### 91.7 0.0
2026-Jan-06 Tue 0.7 0.72 ### 0.72 ### ### 2.9 83.5 0.0
2026-Jan-05 Mon 0.72 ### ### ### 998,849 711,679 -2.1 ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### 0.6975 0.675 ### ### ### 0.7 75.6 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### 0.75 ### ### ### ### 5.1 ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 332,355 5.6 93.9 0.0
2025-Dec-23 Tue 0.655 0.655 ### 0.625 ### ### -4.6 ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 490,855 ### ### 0.0
2025-Dec-19 Fri ### ### 0.58 ### 1,229,381 743,775 5.9 ### 0.0
2025-Dec-18 Thu ### ### ### ### 1,150,187 669,983 ### 33.1 0.0
2025-Dec-17 Wed 0.55 ### 0.55 0.59 ### ### 7.3 ### 0.0
2025-Dec-16 Tue 0.57 0.575 0.555 0.56 950,829 ### -1.8 ### 0.0
2025-Dec-15 Mon 0.575 0.585 0.56 0.575 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.57 ### 0.56 0.58 ### 621,542 1.8 79.3 0.0
2025-Dec-11 Thu 0.585 ### ### 0.57 ### ### ### ### 0.0
2025-Dec-10 Wed 0.585 ### 0.57 0.58 ### ### -0.9 ### 0.0
2025-Dec-09 Tue ### ### ### 0.57 1,742,289 ### -5.8 7.9 0.0
2025-Dec-08 Mon 0.655 0.655 ### ### ### 1,395,371 ### ### 0.0
2025-Dec-05 Fri 0.645 ### ### 0.645 1,349,975 880,858 ### 67.7 0.0
2025-Dec-04 Thu ### ### 0.625 0.625 ### ### -3.8 15.3 0.0
2025-Dec-03 Wed ### ### ### ### ### 329,286 ### 24.0 0.0
2025-Dec-02 Tue 0.645 0.655 0.625 ### ### 507,859 -2.3 ### 0.0
2025-Dec-01 Mon ### ### 0.645 0.645 1,266,981 839,374 -5.1 12.1 0.0
2025-Nov-28 Fri ### 0.6775 ### ### 490,053 ### ### ### 0.0
2025-Nov-27 Thu 0.645 0.675 ### ### ### 843,188 0.8 ### 0.0
2025-Nov-26 Wed 0.645 ### 0.625 0.625 ### ### ### 13.0 0.0
2025-Nov-25 Tue ### 0.6425 ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 0.625 ### ### ### 1,177,247 ### ### 24.0 0.0
2025-Nov-21 Fri ### ### ### ### 2,760,154 ### ### 19.9 0.0
2025-Nov-20 Thu 0.675 ### 0.655 ### ### ### -0.7 ### 0.0
2025-Nov-19 Wed 0.625 ### 0.625 ### 2,007,485 1,294,827 ### ### 0.0
2025-Nov-18 Tue ### ### ### 0.625 ### ### -3.8 ### 0.0
2025-Nov-17 Mon ### ### 0.625 ### ### 1,134,174 ### 90.6 0.0
2025-Nov-14 Fri ### ### ### ### ### 2,229,051 ### 5.8 0.0
2025-Nov-13 Thu ### 0.75 0.7 0.7 1,571,947 ### ### 9.9 0.0
2025-Nov-12 Wed 0.775 0.78 0.725 0.73 1,653,754 1,244,449 ### ### 0.0
2025-Nov-11 Tue 0.76 ### 0.74 0.76 3,027,082 2,338,420 ### ### 0.0
2025-Nov-10 Mon ### 0.76 0.685 0.73 4,353,471 3,145,382 ### 86.8 0.0
2025-Nov-07 Fri 0.75 0.75 ### ### ### 3,430,154 ### ### 0.0
2025-Nov-06 Thu 0.775 0.79 0.73 0.755 2,428,681 ### -2.6 ### 0.0
2025-Nov-05 Wed 0.86 0.86 0.74 0.76 4,061,041 ### -11.6 4.6 0.0
2025-Nov-04 Tue ### ### 0.84 0.875 3,108,355 ### ### 17.2 0.0
2025-Nov-03 Mon ### ### ### ### ### 2,104,580 ### ### 0.0
2025-Oct-31 Fri ### 1.025 0.88 ### ### ### 10.4 96.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 21:22:16 thru 2026-04-25 21:22:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000