Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 22-Jan-17 06:45:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section
Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for ASM .. Wednesday 12th January 2022

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 15 12:16:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM

     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:27 GMT, Price
Closed at $12.5
-4
Price range $0.84 -> $14.145, for Dates 2020-Jul-30 Thu -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.84 ### ###
MAX 14.145 5,756,952 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed 9.49 9.53 ### ### ### ### -1.5 21.9 0.0
2022-Jan-11 Tue ### ### ### 9.42 238,284 ### -2.5 18.5 0.0
2022-Jan-10 Mon ### ### ### 9.56 408,346 ### ### 37.6 0.0
2022-Jan-07 Fri 9.85 ### 9.55 ### 593,371 ### ### 17.3 0.0
2022-Jan-06 Thu 10.7 10.7 ### ### ### 9,887,429 -10.3 ### 0.0
2022-Jan-05 Wed 11.41 ### 10.925 ### ### ### ### ### 0.0
2022-Jan-04 Tue 10.72 11.57 ### ### ### ### 5.9 92.0 0.0
2021-Dec-31 Fri ### ### ### ### ### 1,363,388 ### ### 0.0
2021-Dec-30 Thu ### ### 10.59 ### ### 2,000,186 ### 75.7 0.0
2021-Dec-29 Wed ### ### 10.21 ### 347,649 3,671,173 5.9 91.2 0.0
2021-Dec-24 Fri 10.58 10.58 ### 10.4 ### ### ### ### 0.0
2021-Dec-23 Thu 10.4 10.7 10.23 10.52 204,987 2,145,188 1.2 ### 0.0
2021-Dec-22 Wed 10.45 ### ### 10.4 ### 4,249,945 -0.5 ### 0.0
2021-Dec-21 Tue 10.21 10.44 ### 10.25 ### 3,040,372 ### ### 0.0
2021-Dec-20 Mon 10.85 ### 10.26 10.26 318,729 ### ### 11.1 0.0
2021-Dec-17 Fri ### ### ### 10.83 652,642 7,188,851 -4.6 ### 0.0
2021-Dec-16 Thu 10.8 11.45 10.8 11.25 ### 5,230,975 ### 91.6 0.0
2021-Dec-15 Wed 11.26 ### 10.5 10.77 559,052 ### -4.4 12.8 0.0
2021-Dec-14 Tue ### 11.44 10.71 11.25 308,450 3,416,083 ### 91.2 0.0
2021-Dec-13 Mon ### 11.29 ### 10.86 ### ### -1.3 27.8 0.0
2021-Dec-10 Fri ### 10.8 ### 10.8 500,841 5,253,822 1.9 82.1 0.0
2021-Dec-09 Thu ### 10.7 ### 10.5 412,188 4,274,389 ### ### 0.0
2021-Dec-08 Wed 10.7 ### ### ### ### 7,122,983 -5.0 7.5 0.0
2021-Dec-07 Tue ### ### ### ### ### ### ### 0.5 0.0
2021-Dec-06 Mon 11.4 11.4 11.4 11.4 0 0.0
2021-Dec-03 Fri 11.4 11.4 11.4 11.4 0 0.0
2021-Dec-02 Thu ### ### 11.4 11.4 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 12.52 12.55 441,352 5,708,888 -4.8 ### 0.0
2021-Nov-30 Tue 12.75 13.75 ### ### 3,937,550 52,034,723 4.5 89.3 0.0
2021-Nov-29 Mon ### ### ### 12.46 ### 5,728,979 ### ### 0.0
2021-Nov-26 Fri 13.2 13.21 ### 12.5 636,956 ### ### 15.0 0.0
2021-Nov-25 Thu 13.76 13.88 ### ### ### ### ### 11.1 0.0
2021-Nov-24 Wed 12.8 13.47 12.54 13.4 516,470 ### 4.7 ### 0.0
2021-Nov-23 Tue 13.4 13.41 12.51 12.75 ### ### -4.9 10.7 0.0
2021-Nov-22 Mon ### 13.59 12.79 ### 448,722 5,918,643 ### 88.5 0.0
2021-Nov-19 Fri ### ### ### 12.75 745,727 9,959,184 -9.1 ### 0.0
2021-Nov-18 Thu 13.72 14.145 13.56 ### 392,684 5,439,655 ### 87.9 0.0
2021-Nov-17 Wed 13.71 ### 13.54 13.74 ### ### ### 73.2 0.0
2021-Nov-16 Tue 13.41 13.82 12.85 ### 472,521 ### 2.1 88.6 0.0
2021-Nov-15 Mon ### ### 12.29 13.5 ### ### 9.8 97.5 0.0
2021-Nov-12 Fri ### ### ### ### ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 11.87 ### 215,454 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### 12.25 ### ### 0.8 80.1 0.0
2021-Nov-09 Tue 12.2 12.45 ### 12.25 284,124 3,429,376 ### 71.1 0.0
2021-Nov-08 Mon ### ### ### ### 337,950 4,259,859 -7.0 5.2 0.0
2021-Nov-05 Fri 12.87 ### 12.44 ### 592,088 7,566,884 ### ### 0.0
2021-Nov-04 Thu 12.2 12.8 ### 12.77 618,878 ### 4.7 ### 0.0
2021-Nov-03 Wed 11.89 12.29 11.81 ### 630,345 7,595,657 1.9 85.6 0.0
2021-Nov-02 Tue ### 11.8 ### 11.79 ### 6,048,146 5.6 ### 0.0
2021-Nov-01 Mon 10.73 11.48 10.73 ### 484,554 5,380,972 2.1 87.4 0.0
2021-Oct-29 Fri 10.22 10.73 10.22 ### 462,254 ### ### 91.6 0.0
2021-Oct-28 Thu 10.4 10.55 ### ### ### ### ### 26.0 0.0
2021-Oct-27 Wed 10.2 10.5 ### 10.25 ### ### ### ### 0.0
2021-Oct-26 Tue ### 10.85 10.26 ### ### ### -3.3 ### 0.0
2021-Oct-25 Mon ### ### ### ### ### 3,937,552 ### 95.1 0.0
2021-Oct-22 Fri 10.24 ### ### 10.2 441,627 ### ### ### 0.0
2021-Oct-21 Thu ### 10.52 ### 10.24 391,029 ### -0.6 ### 0.0
2021-Oct-20 Wed 10.54 10.8 10.22 10.28 270,055 2,838,278 ### ### 0.0
2021-Oct-19 Tue 10.75 10.76 10.22 10.5 ### 5,428,774 -2.3 17.9 0.0
2021-Oct-18 Mon 11.43 11.49 10.73 10.86 ### ### -5.0 ### 0.0
2021-Oct-15 Fri ### 11.87 ### 11.4 ### 5,810,324 -1.7 19.2 0.0
2021-Oct-14 Thu 10.54 11.48 10.47 ### ### ### 7.8 95.8 0.0
2021-Oct-13 Wed 10.72 10.88 10.53 10.53 ### 1,621,775 -1.8 ### 0.0
2021-Oct-12 Tue ### 10.83 ### 10.71 293,421 3,102,927 3.8 ### 0.0
2021-Oct-11 Mon 10.25 ### 9.84 10.2 ### ### -0.5 ### 0.0
2021-Oct-08 Fri ### 11.2 ### 10.22 ### 5,937,588 -6.9 2.2 0.0
2021-Oct-07 Thu 10.5 ### 10.24 10.81 ### ### 3.0 85.5 0.0
2021-Oct-06 Wed ### ### ### 10.54 ### ### ### ### 0.0
2021-Oct-05 Tue ### ### 9.25 9.89 ### ### -2.0 29.8 0.0
2021-Oct-04 Mon ### ### 9.84 ### ### 1,998,542 ### 83.6 0.0
2021-Oct-01 Fri 9.82 10.28 9.76 ### 322,541 ### ### ### 0.0
2021-Sep-30 Thu 9.85 10.26 9.77 ### 482,575 4,832,988 1.5 73.4 0.0
2021-Sep-29 Wed 9.58 ### 9.5 ### ### ### 4.1 ### 0.0
2021-Sep-28 Tue ### 10.46 ### 9.84 634,146 6,363,655 ### 9.9 0.0
2021-Sep-27 Mon ### 10.72 9.88 ### 451,781 4,653,344 ### 82.4 0.0
2021-Sep-24 Fri ### 10.4 ### ### ### ### -1.8 ### 0.0
2021-Sep-23 Thu 10.46 10.48 ### ### 334,128 ### ### 19.3 0.0
2021-Sep-22 Wed ### 10.57 ### ### 517,351 5,302,847 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 893,754 ### ### ### 0.0
2021-Sep-20 Mon ### ### 10.51 10.53 ### ### ### ### 0.0
2021-Sep-17 Fri 10.72 11.45 10.71 ### 2,932,620 32,493,429 ### 93.3 0.0
2021-Sep-16 Thu 10.44 ### 10.41 10.73 ### 7,448,175 2.8 ### 0.0
2021-Sep-15 Wed 10.59 10.59 ### 10.4 580,874 ### ### 23.8 0.0
2021-Sep-14 Tue 10.89 ### ### ### 862,789 ### -2.6 ### 0.0
2021-Sep-13 Mon ### ### ### ### 996,627 11,222,020 -8.0 ### 0.0
2021-Sep-10 Fri 11.53 ### 11.53 ### 528,926 6,307,442 ### 88.4 0.0
2021-Sep-09 Thu 12.48 12.51 ### 11.5 768,745 ### -7.9 5.9 0.0
2021-Sep-08 Wed ### ### ### 12.48 ### ### 1.0 ### 0.0
2021-Sep-07 Tue 11.82 12.4 11.74 ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 515,052 6,010,656 2.6 ### 0.0
2021-Sep-03 Fri ### ### ### ### 441,651 ### ### 70.5 0.0
2021-Sep-02 Thu ### ### ### ### ### ### ### ### 0.0
2021-Sep-01 Wed ### 11.89 ### ### ### ### -6.1 ### 0.0
2021-Aug-31 Tue ### 11.72 10.81 ### 1,096,354 12,350,427 4.9 92.6 0.0
2021-Aug-30 Mon ### ### 10.83 ### 1,028,486 11,724,740 -1.3 26.9 0.0
2021-Aug-27 Fri ### ### ### ### 2,831,180 35,035,852 ### 0.3 0.0
2021-Aug-26 Thu ### ### 13.51 ### 1,150,057 ### 0.4 76.1 0.0
2021-Aug-25 Wed 12.86 ### 12.81 13.43 1,353,322 17,904,450 ### 89.7 0.0
2021-Aug-24 Tue ### 13.25 ### 12.76 2,810,180 36,335,627 -1.1 27.8 0.0
2021-Aug-23 Mon ### 12.84 11.84 12.75 ### ### 6.4 95.0 0.0
2021-Aug-20 Fri ### 12.42 ### ### 930,141 ### 0.1 78.2 0.0
2021-Aug-19 Thu ### ### ### 11.86 ### ### ### 97.6 0.0
2021-Aug-18 Wed ### 11.25 10.75 ### ### 12,088,241 ### ### 0.0
2021-Aug-17 Tue 10.57 ### 10.25 ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 10.83 9.8 10.74 1,130,943 11,665,677 ### 97.5 0.0
2021-Aug-13 Fri 8.84 ### 8.75 10.22 1,449,174 ### ### 99.5 0.0
2021-Aug-12 Thu ### 8.8 8.47 ### ### ### ### ### 0.0
2021-Aug-11 Wed 8.26 ### 8.2 ### 512,088 4,309,220 ### 91.8 0.0
2021-Aug-10 Tue 8.4 8.54 ### ### 290,557 ### ### 17.2 0.0
2021-Aug-09 Mon ### 8.48 ### ### 441,826 ### 3.4 ### 0.0
2021-Aug-06 Fri ### 8.29 8 ### 374,654 3,051,556 0.1 63.5 0.0
2021-Aug-05 Thu 8.2 8.2 ### ### ### ### -2.1 23.4 0.0
2021-Aug-04 Wed ### 8.2 ### 8.2 ### 2,591,352 ### 70.0 0.0
2021-Aug-03 Tue 8.2 ### ### ### ### ### ### 37.1 0.0
2021-Aug-02 Mon ### 8.7 ### ### 846,374 ### ### 3.8 0.0
2021-Jul-30 Fri ### 8.86 8.45 ### ### ### ### 76.9 0.0
2021-Jul-29 Thu 8.43 8.59 8.26 8.49 ### ### ### 68.1 0.0
2021-Jul-28 Wed ### 8.7 8.25 8.41 ### 3,657,242 ### ### 0.0
2021-Jul-27 Tue ### ### ### 8.7 435,957 3,853,859 0.9 78.8 0.0
2021-Jul-26 Mon 8.5 8.88 8.45 ### ### 4,876,947 1.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-17 06:45:26 thru 2022-01-17 06:45:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000