Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Aug-12 08:07:06 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing CodeASM
Listing NameAUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Wed Aug 12 11:35:15 AEST 2020
ISIN NameAUSTRALIAN SORGHUM
ISIN SecurityAUSTRALIAN SORGHUM
ISIN CodeAU000000ASM0


Maximum Price date available .. Tuesday 11th August 2020
Latest price with VOLUME for ASM .. Tuesday 11th August 2020

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 12 11:35:15 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM


Fundamental Data for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED


     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership


News Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.84######
MAX1.555,756,952###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2020-Aug-11 Tue1.0551.1451.0551.125###1,477,622######0.0
2020-Aug-10 Mon#########1.045###1,779,827######0.0
2020-Aug-07 Fri0.955######0.925###697,472-3.113.10.0
2020-Aug-06 Thu1.0451.045#########1,254,043-10.5###0.0
2020-Aug-05 Wed######0.88###2,383,9702,354,170###96.10.0
2020-Aug-04 Tue######0.840.865,195,887######3.60.0
2020-Aug-03 Mon1.275###0.870.975###4,095,073-23.5###0.0
2020-Jul-31 Fri1.45###1.271.272,476,4543,386,550######0.0
2020-Jul-30 Thu1.251.551.231.45,756,952#########0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-12 10:07:06 thru 2020-08-12 10:07:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000