Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.455
| ###
| ### |
MAX
| 14.145
| 5,756,952
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASM
|
Weekly    Format Enhanced Daily Prices for ASM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-07 Fri
| 0.485
| 0.49
| 0.475
| 0.475
| ###
| 95,323
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.485
| 0.485
| 0.475
| 0.485
| 100,582
| 48,279
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.485
| 0.485
| 0.47
| 0.48
| 67,828
| 32,387
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.475
| 0.485
| 0.47
| 0.485
| ###
| 54,753
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.485
| 0.485
| 0.47
| 0.475
| 229,045
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.48
| 0.485
| 0.48
| 0.48
| 49,421
| 23,845
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 49,889
| 23,946
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 0.48
| 0.4825
| 0.475
| 0.475
| 79,227
| 37,929
| -1.0
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 129,842
| 62,648
| ###
| 20.1
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| 0.49
| 0.49
| 83,854
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.51
| 0.49
| 0.49
| ###
| 14,752
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 52,044
| 26,282
| -2.0
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 39,527
| ###
| 2.0
| 82.8
| 0.0 |
2025-Jan-20 Mon
| 0.51
| ###
| 0.5
| 0.5
| ###
| 56,384
| ###
| 22.4
| 0.0 |
2025-Jan-17 Fri
| 0.49
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.51
| 0.49
| ###
| 37,576
| 18,788
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.49
| 0.5
| 0.485
| 0.5
| 65,589
| ###
| 2.0
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 67,183
| 33,255
| ###
| 18.8
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| 0.49
| 0.5
| 42,945
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| 0.51
| 0.49
| ###
| ###
| 119,383
| -2.0
| ###
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.525
| ###
| 0.52
| 71,551
| 36,848
| 1.0
| 78.9
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.5275
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.55
| 0.555
| 0.53
| 0.545
| 155,951
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 0.55
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.52
| ###
| ###
| 0.53
| ###
| ###
| 1.9
| 81.4
| 0.0 |
2024-Dec-31 Tue
| 0.52
| ###
| ###
| 0.53
| ###
| ###
| 1.9
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.5
| 0.54
| 0.5
| 0.51
| ###
| 121,054
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.49
| 0.525
| 0.48
| 0.49
| 335,485
| 168,581
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| 136,188
| ###
| 2.1
| 85.1
| 0.0 |
2024-Dec-23 Mon
| 0.48
| 0.49
| 0.475
| 0.485
| 155,429
| ###
| 1.0
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.47
| 0.49
| ###
| 0.47
| ###
| 68,278
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.47
| 0.49
| 0.47
| 0.475
| 178,673
| ###
| ###
| 75.8
| 0.0 |
2024-Dec-17 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| ###
| -4.1
| 11.5
| 0.0 |
2024-Dec-16 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 73,323
| 35,744
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.51
| 0.49
| 0.5
| ###
| ###
| ###
| 82.2
| 0.0 |
2024-Dec-11 Wed
| 0.51
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.3
| 0.0 |
2024-Dec-10 Tue
| 0.49
| ###
| 0.49
| ###
| 118,020
| ###
| ###
| 93.8
| 0.0 |
2024-Dec-09 Mon
| 0.5
| 0.52
| 0.485
| 0.485
| 240,042
| 120,621
| ###
| 17.6
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.525
| ###
| 0.5
| ###
| ###
| ###
| 27.5
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.525
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| 0.0 |
2024-Dec-03 Tue
| 0.475
| 0.475
| ###
| ###
| ###
| 86,345
| ###
| 17.9
| 0.0 |
2024-Dec-02 Mon
| 0.47
| 0.49
| 0.47
| 0.475
| 128,345
| ###
| ###
| 81.1
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| 0.47
| ###
| 53,084
| -5.1
| 5.5
| 0.0 |
2024-Nov-28 Thu
| 0.47
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.49
| 0.49
| 0.455
| 0.47
| ###
| ###
| -4.1
| 10.5
| 0.0 |
2024-Nov-26 Tue
| 0.48
| 0.485
| 0.47
| 0.475
| ###
| ###
| -1.0
| 31.5
| 0.0 |
2024-Nov-25 Mon
| 0.49
| 0.5
| 0.47
| 0.48
| ###
| 163,089
| -2.0
| 25.7
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.51
| 0.49
| 0.49
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Nov-21 Thu
| 0.52
| 0.52
| 0.5
| ###
| ###
| ###
| -2.9
| 18.0
| 0.0 |
2024-Nov-20 Wed
| 0.52
| 0.52
| ###
| ###
| 110,487
| 56,624
| -2.9
| 18.7
| 0.0 |
2024-Nov-19 Tue
| 0.5225
| 0.53
| 0.51
| 0.525
| 163,121
| 84,822
| 0.5
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.51
| 0.52
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.51
| 0.53
| ###
| ###
| 312,742
| 161,843
| -1.0
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.54
| 0.55
| ###
| ###
| ###
| ###
| -6.5
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.54
| 0.55
| 0.53
| 0.54
| 250,652
| 135,352
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.57
| 0.57
| 0.54
| 0.545
| 170,855
| 94,824
| -4.4
| 12.5
| 0.0 |
2024-Nov-11 Mon
| 0.54
| 0.57
| 0.54
| 0.57
| 155,575
| 86,344
| 5.6
| ###
| 0.0 |
2024-Nov-08 Fri
| 0.56
| 0.56
| ###
| 0.54
| 157,954
| 86,479
| -3.6
| 10.0
| 0.0 |
2024-Nov-07 Thu
| 0.55
| ###
| ###
| ###
| 154,481
| ###
| -2.7
| ###
| 0.0 |
2024-Nov-06 Wed
| 0.54
| 0.57
| 0.54
| 0.54
| 155,185
| 86,127
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.54
| 0.55
| ###
| ###
| 114,689
| ###
| -0.9
| 28.4
| 0.0 |
2024-Nov-04 Mon
| 0.555
| 0.56
| ###
| 0.54
| ###
| ###
| ###
| 19.4
| 0.0 |
2024-Nov-01 Fri
| 0.54
| ###
| 0.53
| 0.555
| 130,740
| 71,580
| 2.8
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 0.56
| 0.53
| ###
| 217,088
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.56
| 0.58
| 0.54
| 0.54
| ###
| 127,977
| -3.6
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| 0.585
| 0.55
| 0.56
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.58
| 0.58
| 0.555
| 0.57
| ###
| 98,073
| -1.7
| 25.2
| 0.0 |
2024-Oct-25 Fri
| 0.56
| 0.58
| 0.56
| 0.57
| ###
| ###
| 1.8
| 81.2
| 0.0 |
2024-Oct-24 Thu
| 0.57
| 0.585
| 0.55
| 0.555
| 255,177
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.58
| ###
| 0.55
| 0.55
| 341,844
| ###
| -5.2
| 8.0
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| 0.56
| 0.56
| 521,058
| 307,424
| -9.7
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 0.59
| ###
| 307,886
| 190,889
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| 0.58
| 0.585
| ###
| 80,180
| ###
| 17.3
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| 198,229
| -4.9
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 445,985
| ###
| 90.5
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.59
| ###
| ###
| 166,586
| ###
| 73.4
| 0.0 |
2024-Oct-10 Thu
| 0.56
| ###
| 0.55
| ###
| ###
| ###
| 7.1
| 94.0
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.58
| 0.55
| 0.555
| 308,620
| 174,370
| -1.8
| 21.9
| 0.0 |
2024-Oct-08 Tue
| 0.58
| 0.59
| 0.55
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.585
| 0.56
| 0.58
| ###
| ###
| 2.7
| 84.6
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.555
| 0.585
| ###
| 169,487
| 3.5
| 90.3
| 0.0 |
2024-Oct-03 Thu
| 0.59
| ###
| 0.55
| 0.55
| 221,580
| ###
| -6.8
| 5.2
| 0.0 |
2024-Oct-02 Wed
| 0.57
| ###
| 0.56
| 0.59
| 303,928
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.585
| 0.59
| 0.56
| 0.57
| 179,356
| 103,129
| ###
| 16.0
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.645
| 0.56
| 0.56
| 417,452
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.53
| ###
| 0.53
| ###
| ###
| ###
| ###
| 98.9
| 0.0 |
2024-Sep-26 Thu
| 0.51
| 0.5375
| 0.51
| 0.53
| ###
| ###
| 3.9
| 85.2
| 0.0 |
2024-Sep-25 Wed
| 0.53
| 0.555
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.51
| 0.52
| ###
| ###
| ###
| 99,488
| -1.0
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.545
| 0.51
| 0.51
| 4,635,043
| 2,444,985
| -4.7
| 9.2
| 0.0 |
2024-Sep-19 Thu
| 0.56
| 0.57
| 0.525
| 0.525
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.575
| 0.545
| 0.55
| 478,447
| ###
| -2.7
| 14.3
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| 0.575
| 168,583
| 99,885
| -7.3
| ###
| 0.0 |
2024-Sep-16 Mon
| 0.675
| 0.675
| 0.59
| ###
| ###
| ###
| -8.1
| 4.6
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 196,427
| -1.5
| 21.6
| 0.0 |
2024-Sep-12 Thu
| 0.58
| 0.645
| 0.58
| ###
| ###
| ###
| 10.3
| ###
| 0.0 |
2024-Sep-11 Wed
| 0.55
| 0.59
| 0.55
| 0.57
| 221,159
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| 0.56
| 0.5825
| 0.545
| 0.545
| 295,724
| ###
| -2.7
| 18.2
| 0.0 |
2024-Sep-09 Mon
| 0.575
| 0.585
| 0.5425
| ###
| 460,777
| ###
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.675
| 0.575
| 0.58
| ###
| 200,821
| ###
| 1.6
| 0.0 |
2024-Sep-05 Thu
| 0.58
| 0.7
| 0.58
| ###
| ###
| 570,622
| 9.5
| 97.7
| 0.0 |
2024-Sep-04 Wed
| 0.54
| 0.59
| 0.5175
| 0.59
| 794,753
| ###
| 9.3
| 97.1
| 0.0 |
2024-Sep-03 Tue
| 0.54
| 0.58
| 0.54
| 0.54
| 540,289
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.51
| 0.55
| 0.51
| 0.55
| ###
| ###
| 7.8
| ###
| 0.0 |
2024-Aug-30 Fri
| 0.475
| 0.54
| 0.475
| 0.51
| ###
| 234,372
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.47
| 0.475
| ###
| ###
| -4.0
| ###
| 0.0 |
2024-Aug-28 Wed
| 0.5
| 0.51
| ###
| ###
| 120,048
| 60,324
| ###
| 27.8
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.53
| 0.5
| 0.5
| ###
| 126,944
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| 0.52
| 0.545
| ###
| ###
| 237,123
| 124,489
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.51
| 0.53
| ###
| ###
| ###
| 143,226
| 1.0
| 75.1
| 0.0 |
2024-Aug-22 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 106,646
| 57,055
| -5.5
| ###
| 0.0 |
2024-Aug-21 Wed
| 0.555
| 0.555
| 0.51
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.48
| 0.555
| ###
| ###
| 12.1
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ASM    Bottom  |
Basic Prices for ASM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 15:11:55 thru 2025-02-08 15:11:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|