Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 03:59:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section
Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for ASM .. Friday 31st March 2023

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 01 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM

     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.84 ### ###
MAX 14.145 5,756,952 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-31 Fri 1.25 1.325 1.25 1.29 483,479 622,479 ### ### 0.0
2023-Mar-30 Thu 1.255 1.27 ### 1.245 254,086 318,242 ### 24.5 0.0
2023-Mar-29 Wed ### 1.3025 1.225 1.225 ### ### ### ### 0.0
2023-Mar-28 Tue 1.25 ### 1.22 1.26 314,876 396,743 ### ### 0.0
2023-Mar-27 Mon 1.26 ### 1.25 1.25 212,129 ### ### ### 0.0
2023-Mar-24 Fri 1.25 1.25 ### 1.25 346,623 ### ### ### 0.0
2023-Mar-23 Thu 1.285 ### 1.23 1.24 ### ### ### 14.0 0.0
2023-Mar-22 Wed 1.275 1.325 ### 1.27 ### 290,287 ### ### 0.0
2023-Mar-21 Tue 1.29 ### 1.25 ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### 1.285 ### ### -2.3 ### 0.0
2023-Mar-17 Fri ### ### ### ### 3,155,747 ### ### ### 0.0
2023-Mar-16 Thu 1.27 ### 1.225 1.25 631,687 795,925 -1.6 34.2 0.0
2023-Mar-15 Wed 1.29 1.325 1.27 1.285 556,653 722,257 -0.4 32.4 0.0
2023-Mar-14 Tue ### ### 1.25 1.28 982,659 ### -5.9 ### 0.0
2023-Mar-13 Mon ### ### ### ### 736,957 ### -0.4 41.5 0.0
2023-Mar-10 Fri ### 1.51 ### 1.385 ### 1,363,681 -7.4 ### 0.0
2023-Mar-09 Thu ### 1.56 1.48 1.49 ### ### ### 26.6 0.0
2023-Mar-08 Wed 1.56 1.56 1.5 1.51 399,027 ### ### ### 0.0
2023-Mar-07 Tue ### ### 1.55 1.57 ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 1.56 ### ### 659,775 ### 81.6 0.0
2023-Mar-03 Fri 1.585 1.645 1.56 1.56 ### 693,985 -1.6 ### 0.0
2023-Mar-02 Thu ### 1.675 ### 1.59 386,183 ### ### ### 0.0
2023-Mar-01 Wed ### 1.655 1.54 1.58 ### 1,089,074 ### ### 0.0
2023-Feb-28 Tue 1.585 1.625 1.575 ### 411,989 659,182 0.9 ### 0.0
2023-Feb-27 Mon ### 1.7 1.585 ### ### ### -5.3 ### 0.0
2023-Feb-24 Fri 1.8 1.82 1.7 1.7 ### 1,027,952 -5.6 ### 0.0
2023-Feb-23 Thu 1.77 1.8 1.73 1.8 ### 755,582 ### ### 0.0
2023-Feb-22 Wed 1.87 1.885 1.77 1.77 ### 815,786 -5.3 ### 0.0
2023-Feb-21 Tue 1.85 ### 1.85 ### 301,841 571,988 ### ### 0.0
2023-Feb-20 Mon ### ### 1.84 ### ### 753,476 ### 14.1 0.0
2023-Feb-17 Fri ### ### 1.925 ### 722,121 ### ### 3.2 0.0
2023-Feb-16 Thu 2.29 ### ### ### ### 932,749 -7.0 4.0 0.0
2023-Feb-15 Wed ### ### 2.26 2.26 266,684 ### ### 15.0 0.0
2023-Feb-14 Tue ### 2.4 2.23 2.27 525,843 1,217,326 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 379,628 859,857 6.5 ### 0.0
2023-Feb-10 Fri 2.23 2.23 ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### 2.25 ### 1,026,455 ### ### 0.0
2023-Feb-08 Wed 2.26 ### ### 2.25 ### ### -0.4 33.6 0.0
2023-Feb-07 Tue 2.47 ### 2.22 2.28 ### ### ### 3.8 0.0
2023-Feb-06 Mon ### ### 2.28 2.47 ### ### 3.8 93.1 0.0
2023-Feb-03 Fri 2.22 ### ### ### 1,162,048 ### 6.8 ### 0.0
2023-Feb-02 Thu ### 2.27 ### ### 1,479,758 ### ### 97.3 0.0
2023-Feb-01 Wed ### ### ### ### 1,076,045 ### ### ### 0.0
2023-Jan-31 Tue ### 1.945 1.755 ### ### 1,563,427 ### 7.6 0.0
2023-Jan-30 Mon ### 2 1.755 ### ### ### ### 9.9 0.0
2023-Jan-27 Fri 1.74 ### 1.71 ### ### ### 10.1 ### 0.0
2023-Jan-25 Wed 1.58 1.71 ### 1.7 902,253 ### ### 96.2 0.0
2023-Jan-24 Tue ### ### ### 1.58 1,585,329 ### ### 98.9 0.0
2023-Jan-23 Mon 1.4 1.43 ### ### ### ### -1.4 23.5 0.0
2023-Jan-20 Fri 1.5 1.5 1.4 1.4 524,678 760,783 ### ### 0.0
2023-Jan-19 Thu 1.52 1.53 1.48 1.49 203,871 306,825 -2.0 ### 0.0
2023-Jan-18 Wed 1.53 1.58 ### 1.52 ### 417,551 -0.7 ### 0.0
2023-Jan-17 Tue 1.56 1.585 1.53 1.53 206,925 322,285 -1.9 22.9 0.0
2023-Jan-16 Mon ### ### 1.55 1.59 414,456 661,057 ### 27.7 0.0
2023-Jan-13 Fri 1.645 ### ### 1.585 ### ### -3.6 ### 0.0
2023-Jan-12 Thu ### ### 1.59 ### ### ### ### ### 0.0
2023-Jan-11 Wed 1.49 1.645 1.49 ### 523,143 820,026 8.7 97.5 0.0
2023-Jan-10 Tue 1.585 1.59 ### 1.48 ### 511,454 -6.6 ### 0.0
2023-Jan-09 Mon 1.55 1.7075 1.55 1.58 ### ### ### 79.9 0.0
2023-Jan-06 Fri 1.445 ### 1.425 1.485 305,375 451,955 ### ### 0.0
2023-Jan-05 Thu 1.42 1.49 1.42 1.45 435,429 633,549 ### ### 0.0
2023-Jan-04 Wed ### 1.47 ### 1.42 ### 419,446 2.2 ### 0.0
2023-Jan-03 Tue 1.47 1.47 ### ### 261,844 373,127 -5.4 8.6 0.0
2022-Dec-30 Fri ### 1.46 ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 1.355 ### 344,953 ### ### 0.0
2022-Dec-28 Wed 1.42 1.425 ### ### ### 385,485 -3.5 13.1 0.0
2022-Dec-23 Fri 1.47 1.47 ### 1.42 ### ### ### 11.5 0.0
2022-Dec-22 Thu 1.46 1.51 1.46 1.51 336,086 499,087 3.4 ### 0.0
2022-Dec-21 Wed 1.4 1.485 1.4 1.475 432,853 ### 5.4 93.4 0.0
2022-Dec-20 Tue ### ### ### 1.4 ### ### -6.4 ### 0.0
2022-Dec-19 Mon 1.51 ### 1.475 ### ### 465,746 ### 30.3 0.0
2022-Dec-16 Fri 1.525 1.53 1.445 ### ### 2,239,087 ### ### 0.0
2022-Dec-15 Thu ### ### ### 1.52 ### ### -6.7 ### 0.0
2022-Dec-14 Wed ### 1.675 ### ### ### 754,776 ### 70.2 0.0
2022-Dec-13 Tue 1.59 ### 1.59 ### 366,186 ### ### 74.2 0.0
2022-Dec-12 Mon ### ### 1.58 1.585 269,456 433,824 -3.4 19.2 0.0
2022-Dec-09 Fri ### ### ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### 1.56 ### 710,048 1,139,627 -1.2 32.8 0.0
2022-Dec-07 Wed 1.71 1.72 ### ### ### ### ### ### 0.0
2022-Dec-06 Tue 1.78 1.78 ### ### 901,144 1,563,484 -4.8 9.4 0.0
2022-Dec-05 Mon 1.82 ### 1.76 1.785 334,472 ### -1.9 ### 0.0
2022-Dec-02 Fri 1.81 ### 1.76 1.84 464,181 849,451 1.7 79.5 0.0
2022-Dec-01 Thu 1.725 1.87 ### 1.825 ### ### ### 93.7 0.0
2022-Nov-30 Wed 1.73 1.79 ### ### 4,500,848 7,842,727 -2.0 17.5 0.0
2022-Nov-29 Tue ### 1.7825 ### 1.72 ### ### ### 73.1 0.0
2022-Nov-28 Mon 1.74 1.755 1.7 ### 420,748 726,842 ### 33.6 0.0
2022-Nov-25 Fri 1.72 1.78 ### 1.725 ### 937,640 ### 71.7 0.0
2022-Nov-24 Thu ### 1.8 ### ### 455,743 ### ### 17.5 0.0
2022-Nov-23 Wed 1.78 1.785 1.72 1.745 ### 529,454 ### ### 0.0
2022-Nov-22 Tue 1.73 1.78 1.71 1.75 ### ### 1.2 ### 0.0
2022-Nov-21 Mon 1.74 1.74 ### 1.73 519,275 894,451 -0.6 ### 0.0
2022-Nov-18 Fri ### 1.78 1.72 1.745 ### ### 0.6 ### 0.0
2022-Nov-17 Thu 1.79 1.825 1.72 1.73 902,826 1,600,259 -3.4 ### 0.0
2022-Nov-16 Wed 1.845 1.855 1.75 ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### 1.86 ### 1,119,583 -3.9 ### 0.0
2022-Nov-14 Mon 1.84 ### 1.84 ### 763,042 1,472,671 ### 93.0 0.0
2022-Nov-11 Fri 1.74 1.855 ### 1.84 1,807,377 3,203,575 5.7 93.1 0.0
2022-Nov-10 Thu 1.7 1.73 ### 1.71 837,642 ### 0.6 ### 0.0
2022-Nov-09 Wed 1.74 1.8 1.725 1.725 874,276 ### ### ### 0.0
2022-Nov-08 Tue 1.75 1.77 ### ### ### ### -0.9 ### 0.0
2022-Nov-07 Mon 1.8 1.82 1.75 1.76 ### ### -2.2 22.6 0.0
2022-Nov-04 Fri 1.78 1.81 1.75 1.77 ### ### ### ### 0.0
2022-Nov-03 Thu ### 1.84 1.755 1.775 ### ### ### 30.1 0.0
2022-Nov-02 Wed ### ### 1.75 ### 1,578,458 2,880,685 ### ### 0.0
2022-Nov-01 Tue 1.975 1.975 1.975 1.975 0 0.0
2022-Oct-31 Mon 1.975 1.975 1.975 1.975 0 0.0
2022-Oct-28 Fri ### ### ### 1.975 ### 1,377,251 ### ### 0.0
2022-Oct-27 Thu 2.4 2.41 ### ### ### 1,884,243 ### ### 0.0
2022-Oct-26 Wed ### 2.57 ### ### 1,153,974 ### 10.2 98.2 0.0
2022-Oct-25 Tue ### 2.2 ### ### ### 1,177,428 1.5 ### 0.0
2022-Oct-24 Mon ### ### 1.855 ### 452,355 ### 9.4 ### 0.0
2022-Oct-21 Fri ### ### 1.825 1.845 732,787 ### ### ### 0.0
2022-Oct-20 Thu ### ### 1.9025 ### ### 872,144 ### 4.6 0.0
2022-Oct-19 Wed ### ### ### ### 424,929 851,982 ### ### 0.0
2022-Oct-18 Tue ### 1.955 1.855 ### 411,975 ### 1.8 77.1 0.0
2022-Oct-17 Mon ### ### 1.825 1.85 368,421 686,184 ### 20.2 0.0
2022-Oct-14 Fri ### 1.985 ### ### 472,656 921,679 -2.0 ### 0.0
2022-Oct-13 Thu ### 2 1.925 1.925 ### ### -2.3 ### 0.0
2022-Oct-12 Wed ### ### 1.85 ### ### ### ### 25.0 0.0
2022-Oct-11 Tue ### ### ### ### ### 915,423 ### 22.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 03:59:33 thru 2023-04-02 03:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000