Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Mar-01 12:42:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section
Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for ASM .. Thursday 25th February 2021

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM

     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership
CtrLinksDateNewsScore
1 an 2020-11-30  2020-12-01 09:10 GMT, Price
Closed at $3.81
-4
Price range $0.84 -> $4.25, for Dates 2020-Jul-30 Thu -> 2020-Nov-30 Mon
 

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.84 108,541 ###
MAX 6.84 5,756,952 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Feb-26 Fri ### ### ### ### 0 0.0
2021-Feb-25 Thu ### 5.42 ### ### 193,842 ### ### ### 0.0
2021-Feb-24 Wed ### 5.4 ### 5.22 ### ### -2.2 ### 0.0
2021-Feb-23 Tue 5.75 5.75 5.28 ### ### ### ### ### 0.0
2021-Feb-22 Mon ### 5.74 5.46 5.71 352,751 ### ### 77.0 0.0
2021-Feb-19 Fri 5.54 5.73 5.44 ### 525,229 ### 1.1 ### 0.0
2021-Feb-18 Thu 5.5 ### 5.46 5.55 256,349 ### ### ### 0.0
2021-Feb-17 Wed 5.51 5.57 ### 5.54 335,556 1,838,846 0.5 76.5 0.0
2021-Feb-16 Tue 5.41 5.55 5.26 5.4 ### 2,717,044 -0.2 42.8 0.0
2021-Feb-15 Mon ### 5.52 5.23 5.41 ### 2,031,556 1.9 ### 0.0
2021-Feb-12 Fri ### ### ### 5.27 ### 1,814,146 ### 89.8 0.0
2021-Feb-11 Thu 5.43 5.59 5.055 ### 604,471 ### ### 8.1 0.0
2021-Feb-10 Wed 5.27 5.43 ### ### ### 2,842,777 ### 79.2 0.0
2021-Feb-09 Tue 5.28 ### ### 5.27 ### 2,621,989 -0.2 46.5 0.0
2021-Feb-08 Mon ### ### ### ### ### 1,457,228 ### ### 0.0
2021-Feb-05 Fri 4.87 ### 4.81 ### ### ### ### ### 0.0
2021-Feb-04 Thu 4.8 4.86 4.73 4.78 118,526 ### ### ### 0.0
2021-Feb-03 Wed 4.77 4.89 ### 4.8 ### 1,989,378 0.6 ### 0.0
2021-Feb-02 Tue 4.88 ### ### ### ### 3,900,220 ### 14.3 0.0
2021-Feb-01 Mon ### 4.975 4.53 4.85 527,448 ### -2.0 26.9 0.0
2021-Jan-29 Fri 5 5.21 4.88 5 361,572 ### ### ### 0.0
2021-Jan-28 Thu ### ### 4.81 4.85 ### 3,317,585 -4.5 ### 0.0
2021-Jan-27 Wed 5.52 5.58 5.125 5.21 541,145 2,896,478 ### 10.0 0.0
2021-Jan-25 Mon 5.88 ### 5.42 ### 573,325 ### ### ### 0.0
2021-Jan-22 Fri 5.42 ### 5.42 ### 949,876 ### 8.9 ### 0.0
2021-Jan-21 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 322,983 ### ### ### 0.0
2021-Jan-19 Tue 4.89 ### 4.89 ### ### ### ### ### 0.0
2021-Jan-18 Mon 5.2 5.2 4.79 4.84 ### ### -6.9 ### 0.0
2021-Jan-15 Fri 5.25 5.45 ### 5.22 ### ### -0.6 32.2 0.0
2021-Jan-14 Thu ### 5.45 ### 5.23 ### 1,830,426 -1.3 ### 0.0
2021-Jan-13 Wed ### 5.5 ### 5.44 ### ### 2.6 ### 0.0
2021-Jan-12 Tue 4.74 ### 4.73 5.45 1,554,856 8,287,382 15.0 ### 0.0
2021-Jan-11 Mon 5.52 5.55 4.72 4.73 ### ### ### 1.0 0.0
2021-Jan-08 Fri ### ### 5.5 ### ### ### ### 2.9 0.0
2021-Jan-07 Thu ### 6.43 ### ### 323,342 ### -3.9 ### 0.0
2021-Jan-06 Wed ### 6.74 ### ### ### ### ### ### 0.0
2021-Jan-05 Tue 6.57 6.7 6.44 ### 400,887 2,633,827 ### ### 0.0
2021-Jan-04 Mon 6.44 6.71 6.43 6.59 ### ### 2.3 76.3 0.0
2020-Dec-31 Thu 6.47 ### 6.41 6.41 270,971 1,768,085 -0.9 31.6 0.0
2020-Dec-30 Wed 6.74 6.84 ### 6.4 ### 3,872,747 -5.0 ### 0.0
2020-Dec-29 Tue ### 6.75 ### 6.74 567,842 3,648,384 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 174,521 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### 3,502,748 ### ### 0.0
2020-Dec-22 Tue ### 6.51 ### ### 954,749 ### ### 82.7 0.0
2020-Dec-21 Mon 5.59 ### 5.51 ### ### ### ### 95.8 0.0
2020-Dec-18 Fri ### 5.59 ### 5.59 ### 2,709,026 ### ### 0.0
2020-Dec-17 Thu ### 5.27 ### 5.23 406,152 2,069,344 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 199,642 992,220 -2.4 ### 0.0
2020-Dec-15 Tue ### ### 4.85 5 464,854 2,312,648 ### 34.2 0.0
2020-Dec-14 Mon 4.5 5.25 4.45 ### 985,222 4,778,326 ### 98.5 0.0
2020-Dec-11 Fri 4.29 4.54 4.23 4.54 365,121 1,601,055 5.8 94.0 0.0
2020-Dec-10 Thu 4.42 4.42 4.23 4.25 ### ### -3.8 14.6 0.0
2020-Dec-09 Wed 4.23 4.43 4.23 4.42 ### 1,803,847 ### ### 0.0
2020-Dec-08 Tue ### ### ### 4.21 233,276 ### ### 23.4 0.0
2020-Dec-07 Mon ### 4.52 ### 4.27 391,724 1,700,082 -2.3 24.5 0.0
2020-Dec-04 Fri 4.52 ### ### ### 432,956 1,937,478 ### 11.1 0.0
2020-Dec-03 Thu ### 4.48 ### 4.48 ### 4,776,857 8.0 ### 0.0
2020-Dec-02 Wed ### ### ### ### ### 1,119,843 ### 17.9 0.0
2020-Dec-01 Tue ### ### 3.87 ### ### 2,457,222 ### 95.8 0.0
2020-Nov-30 Mon 4 ### 3.81 3.81 331,486 ### -4.8 11.9 0.0
2020-Nov-27 Fri 3.8 4 3.79 ### 313,529 ### ### ### 0.0
2020-Nov-26 Thu 3.88 3.88 3.71 3.79 223,645 ### -2.3 19.2 0.0
2020-Nov-25 Wed ### ### 3.73 3.88 391,589 ### -1.8 ### 0.0
2020-Nov-24 Tue ### ### ### ### ### ### -5.5 ### 0.0
2020-Nov-23 Mon ### 4.25 ### ### 543,555 2,266,624 ### 28.6 0.0
2020-Nov-20 Fri ### ### 3.87 ### 716,246 2,864,984 4.3 ### 0.0
2020-Nov-19 Thu 3.8 ### 3.77 3.88 331,786 ### ### ### 0.0
2020-Nov-18 Wed ### ### ### 3.7 522,851 ### ### ### 0.0
2020-Nov-17 Tue 3.76 4 3.75 ### ### 3,216,486 ### 91.5 0.0
2020-Nov-16 Mon 3.56 3.7 3.56 ### 108,541 ### 3.4 ### 0.0
2020-Nov-13 Fri ### ### 3.51 3.55 221,922 ### -1.4 22.8 0.0
2020-Nov-12 Thu 3.46 ### 3.46 ### ### 1,602,129 ### ### 0.0
2020-Nov-11 Wed ### 3.52 ### 3.46 338,957 ### 3.0 ### 0.0
2020-Nov-10 Tue 3.4 3.48 3.2 3.26 ### 1,079,922 ### 21.3 0.0
2020-Nov-09 Mon 3.47 3.55 3.4 3.4 ### 1,714,328 ### ### 0.0
2020-Nov-06 Fri 3.53 ### 3.43 3.48 ### 944,256 ### ### 0.0
2020-Nov-05 Thu 3.53 3.53 ### 3.48 ### 590,573 ### ### 0.0
2020-Nov-04 Wed 3.53 3.54 ### 3.5 298,788 1,024,842 -0.9 ### 0.0
2020-Nov-03 Tue 3.48 ### 3.44 3.49 402,277 ### 0.3 56.8 0.0
2020-Nov-02 Mon 3.22 3.5 3.22 ### ### ### ### ### 0.0
2020-Oct-30 Fri 3.2 ### ### ### 381,981 ### ### ### 0.0
2020-Oct-29 Thu 3.23 3.23 ### ### 862,459 ### ### ### 0.0
2020-Oct-28 Wed 3.45 3.45 3.22 ### ### ### -3.2 ### 0.0
2020-Oct-27 Tue ### ### ### 3.49 ### 2,515,481 ### ### 0.0
2020-Oct-26 Mon ### ### ### 3.78 ### 2,275,022 -4.5 ### 0.0
2020-Oct-23 Fri 3.57 ### 3.56 ### ### 2,124,080 10.9 97.6 0.0
2020-Oct-22 Thu ### ### 3.41 3.59 543,183 ### ### 20.0 0.0
2020-Oct-21 Wed 3.86 ### ### 3.7 356,988 1,347,629 -4.1 11.5 0.0
2020-Oct-20 Tue 3.88 ### 3.75 3.87 ### 1,556,641 -0.3 ### 0.0
2020-Oct-19 Mon 3.82 ### 3.8 ### ### 2,893,226 ### ### 0.0
2020-Oct-16 Fri ### 4.22 ### 3.72 1,817,254 7,132,721 ### 2.3 0.0
2020-Oct-15 Thu 3.74 ### 3.73 ### ### 7,637,854 7.5 ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 8.1 ### 0.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 97.6 0.0
2020-Oct-12 Mon 2.78 2.87 2.78 2.87 ### ### ### ### 0.0
2020-Oct-09 Fri 2.79 2.85 ### 2.73 859,921 2,373,381 -2.2 ### 0.0
2020-Oct-08 Thu 2.59 2.79 2.57 2.75 ### ### 6.2 93.9 0.0
2020-Oct-07 Wed 2.41 2.58 2.4 2.53 416,521 ### 5.0 ### 0.0
2020-Oct-06 Tue 2.45 ### 2.44 2.49 937,620 2,381,554 ### 76.3 0.0
2020-Oct-05 Mon 2.29 2.42 2.26 2.42 538,024 1,258,976 5.7 92.4 0.0
2020-Oct-02 Fri 2.54 2.54 ### 2.2 ### ### -13.4 ### 0.0
2020-Oct-01 Thu ### 2.55 ### 2.53 ### ### 16.1 98.7 0.0
2020-Sep-30 Wed ### ### ### ### 166,980 ### ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 328,954 ### -1.0 ### 0.0
2020-Sep-28 Mon ### ### ### ### 173,251 ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 229,184 475,556 -1.0 25.1 0.0
2020-Sep-24 Thu ### ### ### ### ### ### -7.4 ### 0.0
2020-Sep-23 Wed 2.2 2.24 ### ### ### ### ### 29.9 0.0
2020-Sep-22 Tue 2.26 2.26 ### ### ### ### -5.8 7.7 0.0
2020-Sep-21 Mon ### ### 2.27 2.27 228,580 523,448 ### ### 0.0
2020-Sep-18 Fri 2.24 ### 2.22 2.27 729,776 1,652,942 ### 73.2 0.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 87.7 0.0
2020-Sep-16 Wed ### ### ### ### 334,828 ### ### 16.2 0.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 147,457 ### -2.7 ### 0.0
2020-Sep-11 Fri ### ### 1.985 2 332,089 ### -3.4 13.3 0.0
2020-Sep-10 Thu ### ### ### ### ### 435,352 -3.3 18.0 0.0
2020-Sep-09 Wed ### ### ### ### ### 611,978 0.5 72.1 0.0
2020-Sep-08 Tue ### ### ### ### 517,424 ### 0.5 68.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 00:42:11 thru 2021-03-01 00:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000