Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.84
| 43,676
| ### |
MAX
| 14.145
| 5,756,952
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASM
|
Weekly    Format Enhanced Daily Prices for ASM    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-26 Fri
| 1.045
| ###
| ###
| ###
| 1,955,128
| 2,023,557
| ###
| 19.5
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,991,250
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 908,870
| 992,940
| -3.2
| 16.1
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 77.8
| 0.0 |
2024-Apr-18 Thu
| 1.2
| 1.23
| ###
| ###
| 163,240
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| 2.7
| 0.0 |
2024-Apr-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 1.455
| 1.53
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 1.45
| 1.485
| 1.4
| 1.46
| ###
| 340,186
| ###
| 66.7
| 0.0 |
2024-Apr-10 Wed
| 1.41
| 1.51
| 1.41
| 1.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.425
| ###
| ###
| 255,055
| ###
| 1.1
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.375
| 1.4
| 1.355
| ###
| ###
| ###
| ###
| 34.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.375
| ###
| 214,953
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.445
| ###
| 1.4
| 70,282
| 98,746
| 0.4
| 67.3
| 0.0 |
2024-Apr-03 Wed
| 1.46
| 1.46
| ###
| ###
| ###
| 372,453
| ###
| 5.2
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.46
| 1.375
| 1.455
| 273,658
| ###
| ###
| 75.8
| 0.0 |
2024-Mar-28 Thu
| 1.4
| 1.44
| ###
| ###
| ###
| 344,841
| -1.4
| 16.4
| 0.0 |
2024-Mar-27 Wed
| 1.44
| 1.47
| ###
| ###
| 448,227
| 634,241
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.485
| 1.49
| 1.4
| 1.43
| 239,948
| 346,724
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.52
| ###
| 1.49
| ###
| 892,686
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.43
| 1.48
| ###
| 1.385
| ###
| 1,107,951
| -3.1
| 14.7
| 0.0 |
2024-Mar-21 Thu
| 1.48
| ###
| ###
| ###
| 2,954,720
| 4,446,853
| -3.0
| 12.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.2
| ###
| ###
| 745,489
| ###
| ###
| 99.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 224,444
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1
| ###
| 208,683
| 214,943
| ###
| 34.8
| 0.0 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ###
| 6.7
| 0.0 |
2024-Mar-14 Thu
| 1.055
| ###
| ###
| 1.085
| ###
| 516,159
| 2.8
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 245,385
| ###
| 8.4
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.945
| 173,973
| ###
| -0.5
| 38.9
| 0.0 |
2024-Mar-08 Fri
| 0.955
| ###
| 0.945
| ###
| 212,474
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.955
| ###
| 101,579
| 98,277
| -2.0
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 136,551
| ###
| -2.5
| 16.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 244,257
| ###
| ###
| 13.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.975
| ###
| 436,785
| ###
| ###
| 84.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.975
| 173,920
| ###
| ###
| 74.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.955
| ###
| 197,988
| 192,543
| ###
| 18.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.975
| ###
| ###
| ###
| 368,147
| 358,022
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1
| ###
| 286,442
| ###
| 71.2
| 0.0 |
2024-Feb-21 Wed
| 1.025
| 1.025
| ###
| ###
| 416,671
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1
| ###
| ###
| 230,959
| -1.4
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 226,245
| -2.8
| 16.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 1.025
| 125,573
| 129,340
| 1.5
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.045
| 1.045
| ###
| ###
| 107,371
| ###
| -3.3
| ###
| 0.0 |
2024-Feb-13 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| 0.0 |
2024-Feb-12 Mon
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.025
| ###
| 1
| 73,258
| ###
| ###
| 30.4
| 0.0 |
2024-Feb-08 Thu
| 1
| ###
| 1
| 1
| 49,021
| 49,756
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1
| 1
| 143,787
| ###
| -1.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| 147,823
| 150,779
| ###
| 31.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 88.0
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.045
| ###
| ###
| 251,747
| 256,152
| -2.0
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1
| ###
| 144,270
| ###
| ###
| 19.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.045
| ###
| ###
| -3.2
| 15.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 258,277
| 9.5
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1
| 546,128
| ###
| 3.6
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.955
| ###
| ###
| -6.4
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 1
| 1.025
| 465,179
| ###
| ###
| 73.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 345,122
| ###
| -7.8
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.155
| ###
| ###
| 236,256
| 261,653
| 7.5
| 96.2
| 0.0 |
2024-Jan-18 Thu
| 1.085
| ###
| ###
| 1.085
| 163,655
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.125
| ###
| ###
| ###
| 179,777
| -1.8
| 25.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 248,676
| ###
| -5.1
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.175
| ###
| 1.155
| ###
| 217,543
| 253,981
| -0.4
| 34.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.245
| 1.25
| ###
| ###
| 110,681
| 134,477
| ###
| 27.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.245
| ###
| 1.245
| 164,887
| 199,925
| 4.6
| 92.3
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.24
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.24
| 1.25
| 1.1925
| 1.21
| ###
| 193,152
| ###
| 24.2
| 0.0 |
2024-Jan-05 Fri
| 1.285
| 1.285
| ###
| 1.23
| ###
| ###
| -4.3
| 9.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.27
| ###
| ###
| 119,185
| 0.4
| 73.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 1.28
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.27
| ###
| 1.27
| 1.27
| 376,052
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.25
| ###
| 1.23
| 1.27
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.255
| ###
| 1.25
| 118,785
| 144,026
| ###
| 94.1
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.155
| 1.185
| ###
| 369,079
| -0.4
| 31.5
| 0.0 |
2023-Dec-21 Thu
| 1.21
| 1.2275
| 1.175
| ###
| 304,341
| 365,589
| -1.7
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.21
| 1.245
| 1.21
| ###
| 197,645
| ###
| ###
| 66.8
| 0.0 |
2023-Dec-19 Tue
| 1.27
| 1.27
| ###
| 1.21
| ###
| 367,078
| -4.7
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.21
| 1.28
| ###
| 1.28
| 336,379
| ###
| 5.8
| 93.5
| 0.0 |
2023-Dec-15 Fri
| 1.27
| 1.29
| 1.2
| 1.2
| 642,572
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 690,184
| ###
| 14.9
| 0.0 |
2023-Dec-13 Wed
| 1.28
| ###
| 1.26
| ###
| 198,374
| ###
| 1.2
| 81.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.275
| ###
| 244,849
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.355
| 1.355
| 1.29
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.325
| ###
| ###
| ###
| 165,553
| ###
| 2.6
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.325
| ###
| 199,946
| 0.4
| 71.3
| 0.0 |
2023-Dec-06 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 197,057
| ###
| 87.9
| 0.0 |
2023-Dec-05 Tue
| 1.325
| 1.325
| 1.27
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.41
| ###
| ###
| ###
| 417,973
| 571,578
| -6.4
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.4
| 1.4
| ###
| 1.4
| 389,087
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.41
| 1.43
| 1.375
| 1.4
| 149,073
| 209,074
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.48
| ###
| 1.4
| ###
| 526,383
| ###
| 10.6
| 0.0 |
2023-Nov-28 Tue
| 1.45
| 1.54
| 1.45
| ###
| 278,852
| 416,883
| ###
| 74.8
| 0.0 |
2023-Nov-27 Mon
| 1.46
| ###
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.5
| 1.56
| 1.475
| 1.48
| ###
| ###
| ###
| 23.8
| 0.0 |
2023-Nov-23 Thu
| 1.55
| 1.58
| 1.5
| 1.525
| ###
| ###
| ###
| 24.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| 1.55
| 123,723
| 197,028
| ###
| 9.4
| 0.0 |
2023-Nov-21 Tue
| 1.57
| 1.645
| 1.57
| ###
| 87,749
| 141,056
| 4.1
| 90.3
| 0.0 |
2023-Nov-20 Mon
| 1.625
| ###
| 1.55
| 1.57
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.645
| 1.57
| ###
| 115,442
| 185,573
| 2.2
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.77
| 1.77
| ###
| 1.585
| 277,022
| ###
| -10.5
| 2.5
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.7875
| 1.655
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2023-Nov-14 Tue
| 1.585
| ###
| 1.575
| ###
| 122,355
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.645
| 1.655
| 1.51
| 1.545
| 197,979
| ###
| -6.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.645
| 1.57
| 1.645
| ###
| 186,850
| 2.2
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 174,771
| ###
| 1.2
| 81.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.56
| ###
| 185,042
| 298,842
| -2.4
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 117,548
| ###
| ###
| 74.6
| 0.0 |
2023-Nov-06 Mon
| 1.76
| 1.82
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| 0.0 |
2023-Nov-03 Fri
| 1.55
| ###
| 1.55
| 1.76
| 729,851
| 1,220,675
| 13.5
| 98.3
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| 96.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ASM    Bottom |
Basic Prices for ASM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 19:24:48 thru 2024-04-27 19:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|