Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 02:46:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for ASM    Fundamental Next Section
Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ASM .. Thursday 15th May 2025

ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASM

     Prev Section Fundamental    News for ASM    Options Next Section

Score Company ASM for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 03:48 GMT, Price
Closed at $0.375 		5
Price range $0.345 -> $14.145, for Dates 2020-Jul-30 Thu -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by ASM    Warrants Next Section
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Options    Warrants owned by ASM    Charting Next Section
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 5,756,952 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASM

     Prev Section Weekly    Format Enhanced Daily Prices for ASM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.53 0.54 0.51 0.525 ### 105,871 -0.9 35.7 0.0
2025-May-14 Wed 0.55 0.56 0.52 0.52 ### ### -5.5 ### 0.0
2025-May-13 Tue ### ### 0.52 0.55 1,085,159 615,827 ### 2.7 0.0
2025-May-12 Mon ### ### ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### -3.6 11.9 0.0
2025-May-08 Thu ### ### ### ### 79,123 ### 3.0 ### 0.0
2025-May-07 Wed 0.7 ### ### ### 441,155 301,088 -4.3 ### 0.0
2025-May-06 Tue 0.7 0.73 ### 0.71 365,953 259,826 1.4 75.2 0.0
2025-May-05 Mon ### 0.71 ### 0.7 ### 147,125 2.9 ### 0.0
2025-May-02 Fri 0.675 ### ### 0.675 438,378 ### ### ### 0.0
2025-May-01 Thu ### 0.675 ### 0.675 691,748 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### 369,352 -3.8 ### 0.0
2025-Apr-29 Tue ### 0.73 ### ### 835,926 ### ### ### 0.0
2025-Apr-28 Mon ### 0.74 ### 0.72 888,250 ### 16.1 ### 0.0
2025-Apr-24 Thu ### ### 0.575 ### 461,073 273,185 ### 74.9 0.0
2025-Apr-23 Wed 0.71 ### 0.575 0.585 ### 843,174 ### 0.8 0.0
2025-Apr-22 Tue 0.8 ### ### ### ### 1,501,324 -13.8 ### 0.0
2025-Apr-17 Thu ### 0.78 ### 0.775 ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.7 ### ### ### ### 6.7 92.7 0.0
2025-Apr-15 Tue 0.5 0.575 0.5 ### 1,961,142 ### ### ### 0.0
2025-Apr-14 Mon ### 0.525 ### 0.475 1,142,573 522,727 ### 99.0 0.0
2025-Apr-11 Fri ### ### ### ### 168,052 65,120 ### ### 0.0
2025-Apr-10 Thu ### 0.41 ### 0.375 210,922 82,259 1.4 74.5 0.0
2025-Apr-09 Wed ### ### ### ### 95,076 33,989 -2.8 ### 0.0
2025-Apr-08 Tue ### ### ### ### 160,426 55,748 ### ### 0.0
2025-Apr-07 Mon 0.345 0.345 ### ### 334,828 ### -1.4 ### 0.0
2025-Apr-04 Fri ### ### ### 0.355 98,823 35,082 1.4 ### 0.0
2025-Apr-03 Thu 0.355 ### ### ### 241,776 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.355 0.355 ### 77,689 -2.7 22.1 0.0
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### 28,386 -1.4 33.5 0.0
2025-Mar-28 Fri ### ### ### ### ### 16,723 -1.4 ### 0.0
2025-Mar-27 Thu 0.375 0.375 0.355 ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.385 ### ### 0.375 309,454 ### ### 14.5 0.0
2025-Mar-25 Tue ### 0.4 0.375 0.385 ### ### ### 17.0 0.0
2025-Mar-24 Mon ### 0.385 ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri 0.385 0.385 ### ### ### ### ### 23.6 0.0
2025-Mar-20 Thu 0.385 0.385 ### 0.375 97,422 36,776 ### 12.8 0.0
2025-Mar-19 Wed ### ### 0.375 ### 105,325 40,550 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.375 ### ### ### 219,640 ### ### 87.8 0.0
2025-Mar-14 Fri ### ### ### ### 95,057 ### ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### ### 41,256 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -5.1 ### 0.0
2025-Mar-11 Tue 0.375 ### ### ### 79,959 30,384 ### ### 0.0
2025-Mar-10 Mon 0.4 0.4 0.375 0.375 85,587 ### -6.3 ### 0.0
2025-Mar-07 Fri ### 0.41 ### ### 183,142 72,341 ### 31.5 0.0
2025-Mar-06 Thu 0.355 0.3875 0.355 0.385 253,176 ### 8.5 96.5 0.0
2025-Mar-05 Wed ### ### 0.345 0.355 339,147 122,940 -6.6 ### 0.0
2025-Mar-04 Tue ### ### 0.355 0.375 ### 140,387 ### ### 0.0
2025-Mar-03 Mon ### ### 0.375 0.375 160,359 ### -3.8 13.1 0.0
2025-Feb-28 Fri 0.41 0.41 0.375 ### 362,586 ### -4.9 ### 0.0
2025-Feb-27 Thu 0.41 ### 0.4 0.4 ### ### ### ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.4 ### ### 225,827 ### 9.8 0.0
2025-Feb-25 Tue 0.45 0.45 0.425 0.43 ### 158,556 -4.4 ### 0.0
2025-Feb-24 Mon 0.46 0.46 0.445 0.45 ### ### -2.2 23.5 0.0
2025-Feb-21 Fri 0.47 0.47 0.46 0.46 140,889 ### -2.1 ### 0.0
2025-Feb-20 Thu 0.46 0.47 0.45 0.47 ### 221,149 2.2 ### 0.0
2025-Feb-19 Wed ### ### 0.455 0.455 138,527 63,722 -2.2 21.9 0.0
2025-Feb-18 Tue 0.47 0.47 0.46 ### ### 25,253 ### 30.7 0.0
2025-Feb-17 Mon 0.47 0.475 ### 0.47 67,582 ### ### ### 0.0
2025-Feb-14 Fri 0.46 0.475 0.46 0.475 ### 20,975 ### ### 0.0
2025-Feb-13 Thu ### 0.475 0.46 0.46 ### 93,356 -1.1 ### 0.0
2025-Feb-12 Wed 0.475 0.475 ### 0.47 196,041 ### -1.1 28.1 0.0
2025-Feb-11 Tue 0.48 0.48 0.47 0.47 81,382 38,656 -2.1 20.5 0.0
2025-Feb-10 Mon 0.475 0.48 0.475 0.48 ### ### 1.1 76.0 0.0
2025-Feb-07 Fri 0.485 0.49 0.475 0.475 ### 95,323 ### ### 0.0
2025-Feb-06 Thu 0.485 0.485 0.475 0.485 100,582 48,279 ### ### 0.0
2025-Feb-05 Wed 0.485 0.485 0.47 0.48 67,828 32,387 ### ### 0.0
2025-Feb-04 Tue 0.475 0.485 0.47 0.485 ### 54,753 ### ### 0.0
2025-Feb-03 Mon 0.485 0.485 0.47 0.475 229,045 ### ### ### 0.0
2025-Jan-31 Fri 0.48 0.485 0.48 0.48 49,421 23,845 ### 65.4 0.0
2025-Jan-30 Thu 0.48 0.485 0.475 0.48 49,889 23,946 ### 69.3 0.0
2025-Jan-29 Wed 0.48 0.4825 0.475 0.475 79,227 37,929 -1.0 ### 0.0
2025-Jan-28 Tue 0.49 0.49 0.475 0.475 129,842 62,648 ### 20.1 0.0
2025-Jan-24 Fri ### ### 0.49 0.49 83,854 ### ### ### 0.0
2025-Jan-23 Thu ### 0.51 0.49 0.49 ### 14,752 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 52,044 26,282 -2.0 ### 0.0
2025-Jan-21 Tue ### ### ### ### 39,527 ### 2.0 82.8 0.0
2025-Jan-20 Mon 0.51 ### 0.5 0.5 ### 56,384 ### 22.4 0.0
2025-Jan-17 Fri 0.49 ### 0.485 0.49 ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.51 0.49 ### 37,576 18,788 ### ### 0.0
2025-Jan-15 Wed 0.49 0.5 0.485 0.5 65,589 ### 2.0 ### 0.0
2025-Jan-14 Tue 0.5 0.5 0.49 0.49 67,183 33,255 ### 18.8 0.0
2025-Jan-13 Mon ### ### 0.49 0.5 42,945 ### ### ### 0.0
2025-Jan-10 Fri ### 0.51 0.49 ### ### 119,383 -2.0 ### 0.0
2025-Jan-09 Thu ### 0.525 ### 0.52 71,551 36,848 1.0 78.9 0.0
2025-Jan-08 Wed ### 0.5275 ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.5 ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.555 0.53 0.545 155,951 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.55 ### ### ### ### 0.0
2025-Jan-02 Thu 0.52 ### ### 0.53 ### ### 1.9 81.4 0.0
2024-Dec-31 Tue 0.52 ### ### 0.53 ### ### 1.9 ### 0.0
2024-Dec-30 Mon 0.5 0.54 0.5 0.51 ### 121,054 ### ### 0.0
2024-Dec-27 Fri 0.49 0.525 0.48 0.49 335,485 168,581 ### 59.6 0.0
2024-Dec-24 Tue 0.48 0.49 0.475 0.49 136,188 ### 2.1 85.1 0.0
2024-Dec-23 Mon 0.48 0.49 0.475 0.485 155,429 ### 1.0 ### 0.0
2024-Dec-20 Fri 0.48 0.48 0.47 0.47 ### ### -2.1 ### 0.0
2024-Dec-19 Thu 0.47 0.49 ### 0.47 ### 68,278 ### 70.2 0.0
2024-Dec-18 Wed 0.47 0.49 0.47 0.475 178,673 ### ### 75.8 0.0
2024-Dec-17 Tue 0.49 0.49 0.47 0.47 ### ### -4.1 11.5 0.0
2024-Dec-16 Mon 0.49 0.49 0.485 0.49 73,323 35,744 ### 78.8 0.0
2024-Dec-13 Fri 0.5 0.5 0.485 0.49 ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.51 0.49 0.5 ### ### ### 82.2 0.0
2024-Dec-11 Wed 0.51 ### ### ### ### ### -1.0 28.3 0.0
2024-Dec-10 Tue 0.49 ### 0.49 ### 118,020 ### ### 93.8 0.0
2024-Dec-09 Mon 0.5 0.52 0.485 0.485 240,042 120,621 ### 17.6 0.0
2024-Dec-06 Fri ### 0.525 ### 0.5 ### ### ### 27.5 0.0
2024-Dec-05 Thu ### 0.525 ### ### ### ### ### 67.3 0.0
2024-Dec-04 Wed 0.47 ### ### ### ### ### ### 90.7 0.0
2024-Dec-03 Tue 0.475 0.475 ### ### ### 86,345 ### 17.9 0.0
2024-Dec-02 Mon 0.47 0.49 0.47 0.475 128,345 ### ### 81.1 0.0
2024-Nov-29 Fri ### ### ### 0.47 ### 53,084 -5.1 5.5 0.0
2024-Nov-28 Thu 0.47 ### ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.49 0.49 0.455 0.47 ### ### -4.1 10.5 0.0
2024-Nov-26 Tue 0.48 0.485 0.47 0.475 ### ### -1.0 31.5 0.0
2024-Nov-25 Mon 0.49 0.5 0.47 0.48 ### 163,089 -2.0 25.7 0.0
2024-Nov-22 Fri ### 0.51 0.49 0.49 ### ### -3.0 ### 0.0
2024-Nov-21 Thu 0.52 0.52 0.5 ### ### ### -2.9 18.0 0.0
2024-Nov-20 Wed 0.52 0.52 ### ### 110,487 56,624 -2.9 18.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASM    Bottom Next Section
Basic Prices for ASM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:46:39 thru 2025-05-17 02:46:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000