Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.84
| 108,541
| ### |
MAX
| 6.84
| 5,756,952
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASM
|
Weekly    Format Enhanced Daily Prices for ASM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| 5.42
| ###
| ###
| 193,842
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 5.4
| ###
| 5.22
| ###
| ###
| -2.2
| ###
| 0.0 |
2021-Feb-23 Tue
| 5.75
| 5.75
| 5.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 5.74
| 5.46
| 5.71
| 352,751
| ###
| ###
| 77.0
| 0.0 |
2021-Feb-19 Fri
| 5.54
| 5.73
| 5.44
| ###
| 525,229
| ###
| 1.1
| ###
| 0.0 |
2021-Feb-18 Thu
| 5.5
| ###
| 5.46
| 5.55
| 256,349
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 5.51
| 5.57
| ###
| 5.54
| 335,556
| 1,838,846
| 0.5
| 76.5
| 0.0 |
2021-Feb-16 Tue
| 5.41
| 5.55
| 5.26
| 5.4
| ###
| 2,717,044
| -0.2
| 42.8
| 0.0 |
2021-Feb-15 Mon
| ###
| 5.52
| 5.23
| 5.41
| ###
| 2,031,556
| 1.9
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| 5.27
| ###
| 1,814,146
| ###
| 89.8
| 0.0 |
2021-Feb-11 Thu
| 5.43
| 5.59
| 5.055
| ###
| 604,471
| ###
| ###
| 8.1
| 0.0 |
2021-Feb-10 Wed
| 5.27
| 5.43
| ###
| ###
| ###
| 2,842,777
| ###
| 79.2
| 0.0 |
2021-Feb-09 Tue
| 5.28
| ###
| ###
| 5.27
| ###
| 2,621,989
| -0.2
| 46.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,457,228
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 4.87
| ###
| 4.81
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 4.8
| 4.86
| 4.73
| 4.78
| 118,526
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 4.77
| 4.89
| ###
| 4.8
| ###
| 1,989,378
| 0.6
| ###
| 0.0 |
2021-Feb-02 Tue
| 4.88
| ###
| ###
| ###
| ###
| 3,900,220
| ###
| 14.3
| 0.0 |
2021-Feb-01 Mon
| ###
| 4.975
| 4.53
| 4.85
| 527,448
| ###
| -2.0
| 26.9
| 0.0 |
2021-Jan-29 Fri
| 5
| 5.21
| 4.88
| 5
| 361,572
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 4.81
| 4.85
| ###
| 3,317,585
| -4.5
| ###
| 0.0 |
2021-Jan-27 Wed
| 5.52
| 5.58
| 5.125
| 5.21
| 541,145
| 2,896,478
| ###
| 10.0
| 0.0 |
2021-Jan-25 Mon
| 5.88
| ###
| 5.42
| ###
| 573,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 5.42
| ###
| 5.42
| ###
| 949,876
| ###
| 8.9
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 322,983
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 4.89
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 5.2
| 5.2
| 4.79
| 4.84
| ###
| ###
| -6.9
| ###
| 0.0 |
2021-Jan-15 Fri
| 5.25
| 5.45
| ###
| 5.22
| ###
| ###
| -0.6
| 32.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 5.45
| ###
| 5.23
| ###
| 1,830,426
| -1.3
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| 5.5
| ###
| 5.44
| ###
| ###
| 2.6
| ###
| 0.0 |
2021-Jan-12 Tue
| 4.74
| ###
| 4.73
| 5.45
| 1,554,856
| 8,287,382
| 15.0
| ###
| 0.0 |
2021-Jan-11 Mon
| 5.52
| 5.55
| 4.72
| 4.73
| ###
| ###
| ###
| 1.0
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 5.5
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2021-Jan-07 Thu
| ###
| 6.43
| ###
| ###
| 323,342
| ###
| -3.9
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 6.74
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 6.57
| 6.7
| 6.44
| ###
| 400,887
| 2,633,827
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 6.44
| 6.71
| 6.43
| 6.59
| ###
| ###
| 2.3
| 76.3
| 0.0 |
2020-Dec-31 Thu
| 6.47
| ###
| 6.41
| 6.41
| 270,971
| 1,768,085
| -0.9
| 31.6
| 0.0 |
2020-Dec-30 Wed
| 6.74
| 6.84
| ###
| 6.4
| ###
| 3,872,747
| -5.0
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 6.75
| ###
| 6.74
| 567,842
| 3,648,384
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 174,521
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,502,748
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 6.51
| ###
| ###
| 954,749
| ###
| ###
| 82.7
| 0.0 |
2020-Dec-21 Mon
| 5.59
| ###
| 5.51
| ###
| ###
| ###
| ###
| 95.8
| 0.0 |
2020-Dec-18 Fri
| ###
| 5.59
| ###
| 5.59
| ###
| 2,709,026
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 5.27
| ###
| 5.23
| 406,152
| 2,069,344
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 199,642
| 992,220
| -2.4
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 4.85
| 5
| 464,854
| 2,312,648
| ###
| 34.2
| 0.0 |
2020-Dec-14 Mon
| 4.5
| 5.25
| 4.45
| ###
| 985,222
| 4,778,326
| ###
| 98.5
| 0.0 |
2020-Dec-11 Fri
| 4.29
| 4.54
| 4.23
| 4.54
| 365,121
| 1,601,055
| 5.8
| 94.0
| 0.0 |
2020-Dec-10 Thu
| 4.42
| 4.42
| 4.23
| 4.25
| ###
| ###
| -3.8
| 14.6
| 0.0 |
2020-Dec-09 Wed
| 4.23
| 4.43
| 4.23
| 4.42
| ###
| 1,803,847
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| 4.21
| 233,276
| ###
| ###
| 23.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 4.52
| ###
| 4.27
| 391,724
| 1,700,082
| -2.3
| 24.5
| 0.0 |
2020-Dec-04 Fri
| 4.52
| ###
| ###
| ###
| 432,956
| 1,937,478
| ###
| 11.1
| 0.0 |
2020-Dec-03 Thu
| ###
| 4.48
| ###
| 4.48
| ###
| 4,776,857
| 8.0
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,119,843
| ###
| 17.9
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 3.87
| ###
| ###
| 2,457,222
| ###
| 95.8
| 0.0 |
2020-Nov-30 Mon
| 4
| ###
| 3.81
| 3.81
| 331,486
| ###
| -4.8
| 11.9
| 0.0 |
2020-Nov-27 Fri
| 3.8
| 4
| 3.79
| ###
| 313,529
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 3.88
| 3.88
| 3.71
| 3.79
| 223,645
| ###
| -2.3
| 19.2
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 3.73
| 3.88
| 391,589
| ###
| -1.8
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 4.25
| ###
| ###
| 543,555
| 2,266,624
| ###
| 28.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 3.87
| ###
| 716,246
| 2,864,984
| 4.3
| ###
| 0.0 |
2020-Nov-19 Thu
| 3.8
| ###
| 3.77
| 3.88
| 331,786
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 3.7
| 522,851
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 3.76
| 4
| 3.75
| ###
| ###
| 3,216,486
| ###
| 91.5
| 0.0 |
2020-Nov-16 Mon
| 3.56
| 3.7
| 3.56
| ###
| 108,541
| ###
| 3.4
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 3.51
| 3.55
| 221,922
| ###
| -1.4
| 22.8
| 0.0 |
2020-Nov-12 Thu
| 3.46
| ###
| 3.46
| ###
| ###
| 1,602,129
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 3.52
| ###
| 3.46
| 338,957
| ###
| 3.0
| ###
| 0.0 |
2020-Nov-10 Tue
| 3.4
| 3.48
| 3.2
| 3.26
| ###
| 1,079,922
| ###
| 21.3
| 0.0 |
2020-Nov-09 Mon
| 3.47
| 3.55
| 3.4
| 3.4
| ###
| 1,714,328
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 3.53
| ###
| 3.43
| 3.48
| ###
| 944,256
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 3.53
| 3.53
| ###
| 3.48
| ###
| 590,573
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 3.53
| 3.54
| ###
| 3.5
| 298,788
| 1,024,842
| -0.9
| ###
| 0.0 |
2020-Nov-03 Tue
| 3.48
| ###
| 3.44
| 3.49
| 402,277
| ###
| 0.3
| 56.8
| 0.0 |
2020-Nov-02 Mon
| 3.22
| 3.5
| 3.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 3.2
| ###
| ###
| ###
| 381,981
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 3.23
| 3.23
| ###
| ###
| 862,459
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 3.45
| 3.45
| 3.22
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 3.49
| ###
| 2,515,481
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 3.78
| ###
| 2,275,022
| -4.5
| ###
| 0.0 |
2020-Oct-23 Fri
| 3.57
| ###
| 3.56
| ###
| ###
| 2,124,080
| 10.9
| 97.6
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 3.41
| 3.59
| 543,183
| ###
| ###
| 20.0
| 0.0 |
2020-Oct-21 Wed
| 3.86
| ###
| ###
| 3.7
| 356,988
| 1,347,629
| -4.1
| 11.5
| 0.0 |
2020-Oct-20 Tue
| 3.88
| ###
| 3.75
| 3.87
| ###
| 1,556,641
| -0.3
| ###
| 0.0 |
2020-Oct-19 Mon
| 3.82
| ###
| 3.8
| ###
| ###
| 2,893,226
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 4.22
| ###
| 3.72
| 1,817,254
| 7,132,721
| ###
| 2.3
| 0.0 |
2020-Oct-15 Thu
| 3.74
| ###
| 3.73
| ###
| ###
| 7,637,854
| 7.5
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| 0.0 |
2020-Oct-12 Mon
| 2.78
| 2.87
| 2.78
| 2.87
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 2.79
| 2.85
| ###
| 2.73
| 859,921
| 2,373,381
| -2.2
| ###
| 0.0 |
2020-Oct-08 Thu
| 2.59
| 2.79
| 2.57
| 2.75
| ###
| ###
| 6.2
| 93.9
| 0.0 |
2020-Oct-07 Wed
| 2.41
| 2.58
| 2.4
| 2.53
| 416,521
| ###
| 5.0
| ###
| 0.0 |
2020-Oct-06 Tue
| 2.45
| ###
| 2.44
| 2.49
| 937,620
| 2,381,554
| ###
| 76.3
| 0.0 |
2020-Oct-05 Mon
| 2.29
| 2.42
| 2.26
| 2.42
| 538,024
| 1,258,976
| 5.7
| 92.4
| 0.0 |
2020-Oct-02 Fri
| 2.54
| 2.54
| ###
| 2.2
| ###
| ###
| -13.4
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 2.55
| ###
| 2.53
| ###
| ###
| 16.1
| 98.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 166,980
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 328,954
| ###
| -1.0
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 173,251
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 229,184
| 475,556
| -1.0
| 25.1
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| 0.0 |
2020-Sep-23 Wed
| 2.2
| 2.24
| ###
| ###
| ###
| ###
| ###
| 29.9
| 0.0 |
2020-Sep-22 Tue
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| -5.8
| 7.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 2.27
| 2.27
| 228,580
| 523,448
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 2.24
| ###
| 2.22
| 2.27
| 729,776
| 1,652,942
| ###
| 73.2
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 334,828
| ###
| ###
| 16.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 147,457
| ###
| -2.7
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.985
| 2
| 332,089
| ###
| -3.4
| 13.3
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 435,352
| -3.3
| 18.0
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 611,978
| 0.5
| 72.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 517,424
| ###
| 0.5
| 68.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ASM    Bottom  |
Basic Prices for ASM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 00:42:11 thru 2021-03-01 00:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|