Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Aug-07 03:15:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices Page 51...

     Prev Section TOC    Company Info for ASM    Limits Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Wednesday 6th August 2025
Latest price with VOLUME for ASM .. Tuesday 5th August 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 5,756,952 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASM    Bottom Next Section


End of day Prices (full format),

600 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2020-Nov-04 Wed 3.53 3.54 ### 3.5 298,788 528,854 ### ### 0.3
2020-Nov-03 Tue 3.48 ### 3.44 3.49 402,277 ### 56.8 56.8 ###
2020-Nov-02 Mon 3.22 3.5 3.22 ### ### ### 0.0
2020-Oct-30 Fri 3.2 ### ### ### 381,981 0 ### ### 0.0
2020-Oct-29 Thu 3.23 3.23 ### ### 862,459 1,392,871 ### ### 0.0
2020-Oct-28 Wed 3.45 3.45 3.22 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### 3.49 ### ### ###
2020-Oct-26 Mon ### ### ### 3.78 ### ### 0.3
2020-Oct-23 Fri 3.57 ### 3.56 ### 97.6 97.6 0.0
2020-Oct-22 Thu ### ### 3.41 3.59 543,183 926,127 20.0 20.0 ###
2020-Oct-21 Wed 3.86 ### ### 3.7 356,988 0 11.5 11.5 0.3
2020-Oct-20 Tue 3.88 ### 3.75 3.87 ### ### ###
2020-Oct-19 Mon 3.82 ### 3.8 ### ### ### 0.0
2020-Oct-16 Fri ### 4.22 ### 3.72 1,817,254 ### 2.3 2.3 0.3
2020-Oct-15 Thu 3.74 ### 3.73 ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 97.6 97.6 0.0
2020-Oct-12 Mon 2.78 2.87 2.78 2.87 ### ### ###
2020-Oct-09 Fri 2.79 2.85 ### 2.73 859,921 1,225,387 ### ### ###
2020-Oct-08 Thu 2.59 2.79 2.57 2.75 93.9 93.9 ###
2020-Oct-07 Wed 2.41 2.58 2.4 2.53 416,521 ### ### ### ###
2020-Oct-06 Tue 2.45 ### 2.44 2.49 937,620 ### 76.3 76.3 0.2
2020-Oct-05 Mon 2.29 2.42 2.26 2.42 538,024 1,258,976 92.4 92.4 0.2
2020-Oct-02 Fri 2.54 2.54 ### 2.2 ### ### 0.2
2020-Oct-01 Thu ### 2.55 ### 2.53 98.7 98.7 ###
2020-Sep-30 Wed ### ### ### ### 166,980 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 328,954 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 173,251 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 229,184 0 25.1 25.1 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed 2.2 2.24 ### ### 29.9 29.9 0.0
2020-Sep-22 Tue 2.26 2.26 ### ### 7.7 7.7 0.0
2020-Sep-21 Mon ### ### 2.27 2.27 228,580 ### ### ### 0.2
2020-Sep-18 Fri 2.24 ### 2.22 2.27 729,776 810,051 73.2 73.2 0.2
2020-Sep-17 Thu ### ### ### ### 87.7 87.7 0.0
2020-Sep-16 Wed ### ### ### ### 334,828 0 16.2 16.2 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 147,457 0 ### ### 0.0
2020-Sep-11 Fri ### ### 1.985 2 332,089 ### 13.3 13.3 0.1
2020-Sep-10 Thu ### ### ### ### 18.0 18.0 0.0
2020-Sep-09 Wed ### ### ### ### 72.1 72.1 0.0
2020-Sep-08 Tue ### ### ### ### 517,424 0 68.9 68.9 0.0
2020-Sep-07 Mon ### ### ### ### 17.1 17.1 0.0
2020-Sep-04 Fri ### ### 2 ### 8.2 8.2 0.0
2020-Sep-03 Thu 2.2 ### ### 2.21 612,583 0 ### ### 0.2
2020-Sep-02 Wed ### ### ### ### 9.2 9.2 0.0
2020-Sep-01 Tue 2.25 2.28 ### ### 605,850 ### 13.7 13.7 0.0
2020-Aug-31 Mon 2.29 ### 2.25 2.26 28.2 28.2 ###
2020-Aug-28 Fri ### ### 2.22 2.26 627,346 696,354 ### ### ###
2020-Aug-27 Thu 2.22 ### 2.21 2.29 84.7 84.7 ###
2020-Aug-26 Wed ### 2.23 ### ### 1,124,077 1,253,345 ### ### 0.0
2020-Aug-25 Tue 2.52 ### ### ### 3,574,271 0 ### ### 0.0
2020-Aug-24 Mon ### 2.48 ### 2.48 ### ### 0.2
2020-Aug-21 Fri ### ### 1.51 ### 98.6 98.6 0.0
2020-Aug-20 Thu 1.29 ### 1.26 1.55 2,120,822 ### ### ### ###
2020-Aug-19 Wed 1.2 1.23 ### 1.22 934,683 ### ### ### 0.1
2020-Aug-18 Tue 1.085 ### ### ### 435,559 0 ### ### 0.0
2020-Aug-17 Mon 1.085 ### ### ### 23.9 23.9 0.0
2020-Aug-14 Fri ### ### ### ### 499,576 0 ### ### 0.0
2020-Aug-13 Thu ### ### 1.075 ### 801,585 430,851 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 1.055 1.145 1.055 1.125 ### ### ###
2020-Aug-10 Mon ### ### ### 1.045 ### ### 0.1
2020-Aug-07 Fri 0.955 ### ### 0.925 13.1 13.1 ###
2020-Aug-06 Thu 1.045 1.045 ### ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.88 ### 2,383,970 1,048,946 96.1 96.1 0.0
2020-Aug-04 Tue ### ### 0.84 0.86 5,195,887 2,182,272 3.6 3.6 ###
2020-Aug-03 Mon 1.275 ### 0.87 0.975 ### ### ###
2020-Jul-31 Fri 1.45 ### 1.27 1.27 2,476,454 1,572,548 ### ### ###
2020-Jul-30 Thu 1.25 1.55 1.23 1.4 5,756,952 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-07 03:15:29 thru 2025-08-07 03:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000