Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-04 11:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASM    Limits Next Section


Company Details for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED

Listing Code ASM
Listing Name AUSTRALIAN STRATEGIC MATERIALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SORGHUM
ISIN Security AUSTRALIAN SORGHUM
ISIN Code AU000000ASM0


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ASM .. Thursday 3rd July 2025

ASM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.145 5,756,952 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-03 Thu 0.545 ### 0.545 0.58 100,958 ### 91.9 91.9 ###
2025-Jul-02 Wed 0.575 0.59 0.54 0.545 226,944 128,223 ### ### 0.0
2025-Jul-01 Tue 0.52 0.585 0.52 ### ### ### 0.0
2025-Jun-30 Mon 0.52 0.525 0.5 ### 396,387 203,148 19.8 19.8 0.0
2025-Jun-27 Fri 0.525 0.54 ### ### 401,859 ### ### ### 0.0
2025-Jun-26 Thu 0.52 0.545 0.52 0.52 ### ### 0.0
2025-Jun-25 Wed 0.53 0.555 0.52 0.52 22.3 22.3 0.0
2025-Jun-24 Tue 0.53 0.5425 0.53 0.53 ### ### 0.0
2025-Jun-23 Mon 0.585 0.585 0.53 ### ### ### 0.0
2025-Jun-20 Fri 0.56 ### 0.555 0.575 85.3 85.3 ###
2025-Jun-19 Thu ### ### 0.56 0.56 ### ### ###
2025-Jun-18 Wed ### ### ### ### 103,953 0 ### ### 0.0
2025-Jun-17 Tue 0.625 ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.59 ### 873,552 ### ### ### 0.0
2025-Jun-13 Fri 0.71 0.71 0.71 0.71 0 ###
2025-Jun-12 Thu 0.71 0.71 0.71 0.71 0 ###
2025-Jun-11 Wed 0.74 0.74 ### 0.71 619,484 ### ### ### ###
2025-Jun-10 Tue ### 0.775 ### 0.72 1,722,688 667,541 95.6 95.6 ###
2025-Jun-06 Fri 0.52 0.655 0.51 0.645 1,774,485 ### 99.4 99.4 ###
2025-Jun-05 Thu 0.49 0.52 0.47 0.5075 194,622 ### 86.5 86.5 ###
2025-Jun-04 Wed 0.5 0.52 0.49 ### 124,446 62,845 ### ### 0.0
2025-Jun-03 Tue 0.5 0.52 0.49 ### 29.5 29.5 0.0
2025-Jun-02 Mon 0.51 0.51 0.5 0.5 151,640 76,578 24.4 24.4 0.0
2025-May-30 Fri 0.51 0.52 ### 0.52 ### ### 0.0
2025-May-29 Thu 0.52 0.52 0.5 0.5 99,450 ### ### ### 0.0
2025-May-28 Wed 0.53 0.54 0.52 0.52 167,275 88,655 ### ### 0.0
2025-May-27 Tue 0.55 0.55 0.52 ### 15.5 15.5 0.0
2025-May-26 Mon ### 0.54 ### 0.54 94.4 94.4 0.0
2025-May-23 Fri 0.51 ### 0.5 ### ### ### 0.0
2025-May-22 Thu 0.5 0.52 0.5 0.52 254,646 ### ### ### 0.0
2025-May-21 Wed 0.5 0.52 0.5 0.5 159,140 ### ### ### 0.0
2025-May-20 Tue 0.51 0.525 0.5 0.5 18.5 18.5 0.0
2025-May-19 Mon ### ### ### 0.51 346,878 0 ### ### ###
2025-May-16 Fri 0.54 0.55 0.53 0.54 234,283 ### ### ### 0.0
2025-May-15 Thu 0.53 0.54 0.51 0.525 35.7 35.7 0.0
2025-May-14 Wed 0.55 0.56 0.52 0.52 ### ### 0.0
2025-May-13 Tue ### ### 0.52 0.55 1,085,159 282,141 2.7 2.7 ###
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 11.9 11.9 0.0
2025-May-08 Thu ### ### ### ### 79,123 0 ### ### 0.0
2025-May-07 Wed 0.7 ### ### ### 441,155 0 ### ### 0.0
2025-May-06 Tue 0.7 0.73 ### 0.71 365,953 133,572 75.2 75.2 ###
2025-May-05 Mon ### 0.71 ### 0.7 ### ### ###
2025-May-02 Fri 0.675 ### ### 0.675 438,378 0 ### ### 0.0
2025-May-01 Thu ### 0.675 ### 0.675 691,748 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.73 ### ### 835,926 ### ### ### 0.0
2025-Apr-28 Mon ### 0.74 ### 0.72 888,250 328,652 ### ### ###
2025-Apr-24 Thu ### ### 0.575 ### 461,073 132,558 74.9 74.9 0.0
2025-Apr-23 Wed 0.71 ### 0.575 0.585 0.8 0.8 ###
2025-Apr-22 Tue 0.8 ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.78 ### 0.775 ### ### 0.1
2025-Apr-16 Wed ### 0.7 ### ### 92.7 92.7 0.0
2025-Apr-15 Tue 0.5 0.575 0.5 ### 1,961,142 ### ### ### 0.0
2025-Apr-14 Mon ### 0.525 ### 0.475 1,142,573 299,925 99.0 99.0 ###
2025-Apr-11 Fri ### ### ### ### 168,052 0 ### ### 0.0
2025-Apr-10 Thu ### 0.41 ### 0.375 210,922 ### 74.5 74.5 ###
2025-Apr-09 Wed ### ### ### ### 95,076 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 160,426 0 ### ### 0.0
2025-Apr-07 Mon 0.345 0.345 ### ### 334,828 57,757 ### ### 0.0
2025-Apr-04 Fri ### ### ### 0.355 98,823 0 ### ### 0.0
2025-Apr-03 Thu 0.355 ### ### ### 241,776 0 ### ### 0.0
2025-Apr-02 Wed ### ### 0.355 0.355 22.1 22.1 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 33.5 33.5 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.375 0.375 0.355 ### ### ### 0.0
2025-Mar-26 Wed 0.385 ### ### 0.375 309,454 0 14.5 14.5 ###
2025-Mar-25 Tue ### 0.4 0.375 0.385 17.0 17.0 0.0
2025-Mar-24 Mon ### 0.385 ### ### 71.0 71.0 0.0
2025-Mar-21 Fri 0.385 0.385 ### ### 23.6 23.6 0.0
2025-Mar-20 Thu 0.385 0.385 ### 0.375 97,422 18,753 12.8 12.8 ###
2025-Mar-19 Wed ### ### 0.375 ### 105,325 19,748 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### ### ### ### 0.0
2025-Mar-17 Mon 0.375 ### ### ### 219,640 0 87.8 87.8 0.0
2025-Mar-14 Fri ### ### ### ### 95,057 0 ### ### 0.0
2025-Mar-13 Thu ### 0.375 ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue 0.375 ### ### ### 79,959 0 ### ### 0.0
2025-Mar-10 Mon 0.4 0.4 0.375 0.375 85,587 ### ### ### ###
2025-Mar-07 Fri ### 0.41 ### ### 183,142 37,544 31.5 31.5 0.0
2025-Mar-06 Thu 0.355 0.3875 0.355 0.385 253,176 ### 96.5 96.5 0.0
2025-Mar-05 Wed ### ### 0.345 0.355 339,147 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.355 0.375 ### ### ###
2025-Mar-03 Mon ### ### 0.375 0.375 160,359 ### 13.1 13.1 ###
2025-Feb-28 Fri 0.41 0.41 0.375 ### 362,586 ### ### ### 0.0
2025-Feb-27 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.4 ### 9.8 9.8 0.0
2025-Feb-25 Tue 0.45 0.45 0.425 0.43 ### ### ###
2025-Feb-24 Mon 0.46 0.46 0.445 0.45 23.5 23.5 0.0
2025-Feb-21 Fri 0.47 0.47 0.46 0.46 140,889 ### ### ### 0.0
2025-Feb-20 Thu 0.46 0.47 0.45 0.47 ### ### ###
2025-Feb-19 Wed ### ### 0.455 0.455 138,527 ### 21.9 21.9 0.0
2025-Feb-18 Tue 0.47 0.47 0.46 ### 30.7 30.7 0.0
2025-Feb-17 Mon 0.47 0.475 ### 0.47 67,582 16,050 ### ### ###
2025-Feb-14 Fri 0.46 0.475 0.46 0.475 ### ### ###
2025-Feb-13 Thu ### 0.475 0.46 0.46 ### ### 0.0
2025-Feb-12 Wed 0.475 0.475 ### 0.47 196,041 46,559 28.1 28.1 ###
2025-Feb-11 Tue 0.48 0.48 0.47 0.47 81,382 38,656 20.5 20.5 ###
2025-Feb-10 Mon 0.475 0.48 0.475 0.48 76.0 76.0 0.0
2025-Feb-07 Fri 0.485 0.49 0.475 0.475 ### ### ###
2025-Feb-06 Thu 0.485 0.485 0.475 0.485 100,582 48,279 ### ### 0.0
2025-Feb-05 Wed 0.485 0.485 0.47 0.48 67,828 32,387 ### ### 0.0
2025-Feb-04 Tue 0.475 0.485 0.47 0.485 ### ### 0.0
2025-Feb-03 Mon 0.485 0.485 0.47 0.475 229,045 ### ### ### ###
2025-Jan-31 Fri 0.48 0.485 0.48 0.48 49,421 23,845 65.4 65.4 0.0
2025-Jan-30 Thu 0.48 0.485 0.475 0.48 49,889 23,946 69.3 69.3 0.0
2025-Jan-29 Wed 0.48 0.4825 0.475 0.475 79,227 37,929 ### ### ###
2025-Jan-28 Tue 0.49 0.49 0.475 0.475 129,842 62,648 20.1 20.1 ###
2025-Jan-24 Fri ### ### 0.49 0.49 83,854 20,544 ### ### ###
2025-Jan-23 Thu ### 0.51 0.49 0.49 ### ### ###
2025-Jan-22 Wed ### ### ### ### 52,044 0 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 39,527 0 82.8 82.8 0.0
2025-Jan-20 Mon 0.51 ### 0.5 0.5 22.4 22.4 0.0
2025-Jan-17 Fri 0.49 ### 0.485 0.49 ### ### ###
2025-Jan-16 Thu ### 0.51 0.49 ### 37,576 18,788 ### ### 0.0
2025-Jan-15 Wed 0.49 0.5 0.485 0.5 65,589 ### ### ### 0.0
2025-Jan-14 Tue 0.5 0.5 0.49 0.49 67,183 33,255 18.8 18.8 ###
2025-Jan-13 Mon ### ### 0.49 0.5 42,945 10,521 ### ### 0.0
2025-Jan-10 Fri ### 0.51 0.49 ### ### ### 0.0
2025-Jan-09 Thu ### 0.525 ### 0.52 71,551 18,782 78.9 78.9 0.0
2025-Jan-08 Wed ### 0.5275 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2025-Jan-06 Mon 0.55 0.555 0.53 0.545 155,951 ### ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.55 ### ### ###
2025-Jan-02 Thu 0.52 ### ### 0.53 81.4 81.4 0.0
2024-Dec-31 Tue 0.52 ### ### 0.53 ### ### 0.0
2024-Dec-30 Mon 0.5 0.54 0.5 0.51 ### ### ###
2024-Dec-27 Fri 0.49 0.525 0.48 0.49 335,485 168,581 59.6 59.6 ###
2024-Dec-24 Tue 0.48 0.49 0.475 0.49 136,188 ### 85.1 85.1 ###
2024-Dec-23 Mon 0.48 0.49 0.475 0.485 155,429 ### ### ### 0.0
2024-Dec-20 Fri 0.48 0.48 0.47 0.47 ### ### ###
2024-Dec-19 Thu 0.47 0.49 ### 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.47 0.49 0.47 0.475 178,673 ### 75.8 75.8 ###
2024-Dec-17 Tue 0.49 0.49 0.47 0.47 11.5 11.5 ###
2024-Dec-16 Mon 0.49 0.49 0.485 0.49 73,323 35,744 78.8 78.8 ###
2024-Dec-13 Fri 0.5 0.5 0.485 0.49 ### ### ###
2024-Dec-12 Thu ### 0.51 0.49 0.5 82.2 82.2 0.0
2024-Dec-11 Wed 0.51 ### ### ### 28.3 28.3 0.0
2024-Dec-10 Tue 0.49 ### 0.49 ### 118,020 ### 93.8 93.8 0.0
2024-Dec-09 Mon 0.5 0.52 0.485 0.485 240,042 120,621 17.6 17.6 0.0
2024-Dec-06 Fri ### 0.525 ### 0.5 27.5 27.5 0.0
2024-Dec-05 Thu ### 0.525 ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.47 ### ### ### 90.7 90.7 0.0
2024-Dec-03 Tue 0.475 0.475 ### ### 17.9 17.9 0.0
2024-Dec-02 Mon 0.47 0.49 0.47 0.475 128,345 ### 81.1 81.1 ###
2024-Nov-29 Fri ### ### ### 0.47 5.5 5.5 ###
2024-Nov-28 Thu 0.47 ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.49 0.49 0.455 0.47 10.5 10.5 ###
2024-Nov-26 Tue 0.48 0.485 0.47 0.475 31.5 31.5 ###
2024-Nov-25 Mon 0.49 0.5 0.47 0.48 25.7 25.7 0.0
2024-Nov-22 Fri ### 0.51 0.49 0.49 ### ### ###
2024-Nov-21 Thu 0.52 0.52 0.5 ### 18.0 18.0 0.0
2024-Nov-20 Wed 0.52 0.52 ### ### 110,487 28,726 18.7 18.7 0.0
2024-Nov-19 Tue 0.5225 0.53 0.51 0.525 163,121 84,822 ### ### 0.0
2024-Nov-18 Mon 0.51 0.52 0.5 0.51 ### ### ###
2024-Nov-15 Fri 0.51 0.53 ### ### 312,742 82,876 ### ### 0.0
2024-Nov-14 Thu 0.54 0.55 ### ### ### ### 0.0
2024-Nov-13 Wed 0.54 0.55 0.53 0.54 250,652 135,352 ### ### 0.0
2024-Nov-12 Tue 0.57 0.57 0.54 0.545 170,855 94,824 12.5 12.5 0.0
2024-Nov-11 Mon 0.54 0.57 0.54 0.57 155,575 86,344 ### ### ###
2024-Nov-08 Fri 0.56 0.56 ### 0.54 157,954 44,227 10.0 10.0 0.0
2024-Nov-07 Thu 0.55 ### ### ### 154,481 0 ### ### 0.0
2024-Nov-06 Wed 0.54 0.57 0.54 0.54 155,185 86,127 ### ### 0.0
2024-Nov-05 Tue 0.54 0.55 ### ### 114,689 ### 28.4 28.4 0.0
2024-Nov-04 Mon 0.555 0.56 ### 0.54 19.4 19.4 0.0
2024-Nov-01 Fri 0.54 ### 0.53 0.555 130,740 34,646 ### ### ###
2024-Oct-31 Thu ### 0.56 0.53 ### 217,088 ### ### ### 0.0
2024-Oct-30 Wed 0.56 0.58 0.54 0.54 ### ### 0.0
2024-Oct-29 Tue ### 0.585 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.58 0.58 0.555 0.57 25.2 25.2 ###
2024-Oct-25 Fri 0.56 0.58 0.56 0.57 81.2 81.2 ###
2024-Oct-24 Thu 0.57 0.585 0.55 0.555 255,177 ### ### ### ###
2024-Oct-23 Wed 0.58 ### 0.55 0.55 341,844 ### 8.0 8.0 ###
2024-Oct-22 Tue ### ### 0.56 0.56 521,058 ### ### ### ###
2024-Oct-21 Mon ### ### 0.59 ### 307,886 90,826 ### ### 0.0
2024-Oct-18 Fri ### ### 0.58 0.585 17.3 17.3 ###
2024-Oct-17 Thu ### ### 0.585 0.585 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 90.5 90.5 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### 0.59 ### 73.4 73.4 0.0
2024-Oct-10 Thu 0.56 ### 0.55 ### 94.0 94.0 0.0
2024-Oct-09 Wed ### 0.58 0.55 0.555 308,620 174,370 21.9 21.9 ###
2024-Oct-08 Tue 0.58 0.59 0.55 ### ### ### 0.0
2024-Oct-07 Mon ### 0.585 0.56 0.58 84.6 84.6 ###
2024-Oct-04 Fri ### ### 0.555 0.585 90.3 90.3 ###
2024-Oct-03 Thu 0.59 ### 0.55 0.55 221,580 ### 5.2 5.2 ###
2024-Oct-02 Wed 0.57 ### 0.56 0.59 303,928 ### ### ### 0.0
2024-Oct-01 Tue 0.585 0.59 0.56 0.57 179,356 103,129 16.0 16.0 ###
2024-Sep-30 Mon ### 0.645 0.56 0.56 417,452 ### ### ### ###
2024-Sep-27 Fri 0.53 ### 0.53 ### 98.9 98.9 0.0
2024-Sep-26 Thu 0.51 0.5375 0.51 0.53 85.2 85.2 0.0
2024-Sep-25 Wed 0.53 0.555 ### ### ### ### 0.0
2024-Sep-24 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2024-Sep-23 Mon 0.51 0.52 ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.545 0.51 0.51 4,635,043 2,444,985 9.2 9.2 ###
2024-Sep-19 Thu 0.56 0.57 0.525 0.525 ### ### 0.0
2024-Sep-18 Wed ### 0.575 0.545 0.55 478,447 ### 14.3 14.3 ###
2024-Sep-17 Tue ### ### ### 0.575 168,583 0 ### ### ###
2024-Sep-16 Mon 0.675 0.675 0.59 ### 4.6 4.6 0.0
2024-Sep-13 Fri ### ### ### ### 21.6 21.6 0.0
2024-Sep-12 Thu 0.58 0.645 0.58 ### ### ### 0.0
2024-Sep-11 Wed 0.55 0.59 0.55 0.57 221,159 ### ### ### ###
2024-Sep-10 Tue 0.56 0.5825 0.545 0.545 295,724 ### 18.2 18.2 0.0
2024-Sep-09 Mon 0.575 0.585 0.5425 ### 460,777 ### ### ### 0.0
2024-Sep-06 Fri ### 0.675 0.575 0.58 1.6 1.6 ###
2024-Sep-05 Thu 0.58 0.7 0.58 ### 97.7 97.7 0.0
2024-Sep-04 Wed 0.54 0.59 0.5175 0.59 794,753 ### 97.1 97.1 0.0
2024-Sep-03 Tue 0.54 0.58 0.54 0.54 540,289 ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.51 0.55 0.51 0.55 ### ### ###
2024-Aug-30 Fri 0.475 0.54 0.475 0.51 ### ### ###
2024-Aug-29 Thu ### ### 0.47 0.475 ### ### ###
2024-Aug-28 Wed 0.5 0.51 ### ### 120,048 ### 27.8 27.8 0.0
2024-Aug-27 Tue ### 0.53 0.5 0.5 ### ### 0.0
2024-Aug-26 Mon 0.52 0.545 ### ### 237,123 ### ### ### 0.0
2024-Aug-23 Fri 0.51 0.53 ### ### 75.1 75.1 0.0
2024-Aug-22 Thu 0.55 0.55 0.52 0.52 106,646 57,055 ### ### 0.0
2024-Aug-21 Wed 0.555 0.555 0.51 0.54 ### ### 0.0
2024-Aug-20 Tue ### ### 0.48 0.555 ### ### ###
2024-Aug-19 Mon 0.49 ### 0.47 0.47 200,175 47,041 11.2 11.2 ###
2024-Aug-16 Fri 0.47 0.5 0.47 0.48 81.8 81.8 0.0
2024-Aug-15 Thu 0.48 0.48 0.46 0.46 183,173 ### 10.3 10.3 0.0
2024-Aug-14 Wed 0.49 0.4975 ### 0.47 401,771 99,940 ### ### ###
2024-Aug-13 Tue 0.49 ### 0.46 0.46 ### ### 0.0
2024-Aug-12 Mon 0.47 ### ### 0.475 228,428 0 ### ### ###
2024-Aug-09 Fri 0.49 0.49 0.46 ### 6.6 6.6 0.0
2024-Aug-08 Thu 0.54 0.56 ### ### 1,332,988 ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.53 0.55 475,042 125,886 ### ### ###
2024-Aug-06 Tue 0.545 0.56 0.525 0.525 ### ### 0.0
2024-Aug-05 Mon ### 0.575 ### 0.55 448,045 ### 43.0 43.0 ###
2024-Aug-02 Fri ### ### 0.56 ### 6.5 6.5 0.0
2024-Aug-01 Thu ### ### ### ### 14.5 14.5 0.0
2024-Jul-31 Wed ### 0.645 0.56 ### 740,989 446,445 73.1 73.1 0.0
2024-Jul-30 Tue 0.645 ### ### ### 352,458 0 19.8 19.8 0.0
2024-Jul-29 Mon ### 0.7 ### 0.645 6.0 6.0 ###
2024-Jul-26 Fri ### ### ### 0.7 ### ### ###
2024-Jul-25 Thu ### 0.655 ### ### 600,422 ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 888,187 0 1.5 1.5 0.0
2024-Jul-23 Tue ### ### ### 0.685 178,453 0 ### ### 0.0
2024-Jul-22 Mon ### 0.7 ### ### 132,782 46,473 ### ### 0.0
2024-Jul-19 Fri ### ### 0.685 0.685 27.2 27.2 0.0
2024-Jul-18 Thu 0.73 0.73 ### ### 550,256 200,843 8.6 8.6 0.0
2024-Jul-17 Wed ### ### 0.73 ### 4.0 4.0 0.0
2024-Jul-16 Tue ### ### 0.785 ### 144,146 56,577 ### ### 0.0
2024-Jul-15 Mon 0.86 0.885 0.8 ### 390,744 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.79 0.855 ### ### ###
2024-Jul-11 Thu ### ### 0.8 0.825 150,687 60,274 ### ### 0.1
2024-Jul-10 Wed 0.845 0.845 0.78 ### 6.1 6.1 0.0
2024-Jul-09 Tue 0.84 0.87 0.83 0.85 80.3 80.3 ###
2024-Jul-08 Mon ### 0.925 0.84 0.855 351,746 ### ### ### ###
2024-Jul-05 Fri ### 0.945 0.885 ### 14.3 14.3 0.0
2024-Jul-04 Thu 0.88 0.945 0.88 ### ### ### 0.0
2024-Jul-03 Wed 0.87 ### 0.85 0.87 ### ### 0.1
2024-Jul-02 Tue 0.78 0.89 0.775 0.85 96.0 96.0 ###
2024-Jul-01 Mon 0.79 ### 0.775 0.79 ### ### ###
2024-Jun-28 Fri ### 0.81 0.775 0.78 ### ### 0.1
2024-Jun-27 Thu 0.745 0.83 0.74 ### 980,843 ### ### ### 0.0
2024-Jun-26 Wed 0.755 ### 0.73 0.75 31.5 31.5 ###
2024-Jun-25 Tue 0.785 ### ### ### 399,841 0 ### ### 0.0
2024-Jun-24 Mon 0.79 0.8 0.775 0.775 176,578 139,055 31.9 31.9 0.1
2024-Jun-21 Fri 0.82 0.83 0.79 ### ### ### 0.0
2024-Jun-20 Thu ### 0.84 ### 0.82 231,640 97,288 ### ### 0.1
2024-Jun-19 Wed 0.79 0.85 0.785 0.825 550,189 449,779 ### ### 0.1
2024-Jun-18 Tue 0.74 0.8 0.73 0.78 92.5 92.5 0.1
2024-Jun-17 Mon 0.78 ### 0.73 0.75 562,251 205,221 ### ### ###
2024-Jun-14 Fri 0.785 0.785 0.755 0.775 ### ### 0.1
2024-Jun-13 Thu 0.82 ### 0.78 ### 477,726 ### 16.8 16.8 0.0
2024-Jun-12 Wed ### ### 0.82 0.82 488,357 200,226 ### ### 0.1
2024-Jun-11 Tue ### ### 0.89 0.89 ### ### ###
2024-Jun-07 Fri 0.925 0.925 0.89 ### 14.8 14.8 0.0
2024-Jun-06 Thu 0.955 ### ### ### 340,980 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 0.985 ### ### 193,027 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 228,523 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 191,375 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 350,048 0 ### ### 0.0
2024-May-29 Wed 1 ### ### ### 71,278 0 ### ### 0.0
2024-May-28 Tue ### ### 0.985 ### 364,643 179,586 ### ### 0.0
2024-May-27 Mon ### ### 1 ### 178,747 89,373 ### ### 0.0
2024-May-24 Fri ### ### 1 ### 168,683 84,341 71.6 71.6 0.0
2024-May-23 Thu ### ### ### ### 197,583 0 ### ### 0.0
2024-May-22 Wed 1.045 1.045 ### ### 291,143 152,122 ### ### 0.0
2024-May-21 Tue 1.045 1.085 1.025 ### ### ### 0.0
2024-May-20 Mon ### 1.055 ### ### 295,388 ### 69.1 69.1 0.0
2024-May-17 Fri ### ### ### ### 521,451 0 72.0 72.0 0.0
2024-May-16 Thu ### ### ### 1 181,581 0 ### ### ###
2024-May-15 Wed ### ### 0.9875 1 630,170 311,146 ### ### ###
2024-May-14 Tue ### ### ### ### 126,656 0 ### ### 0.0
2024-May-13 Mon 1.025 1.025 ### ### 236,689 ### ### ### 0.0
2024-May-10 Fri ### 1.025 ### ### 68.8 68.8 0.0
2024-May-09 Thu ### ### 1 1 364,280 182,140 22.2 22.2 ###
2024-May-08 Wed ### ### ### ### 105,286 0 66.5 66.5 0.0
2024-May-07 Tue ### 1.025 ### ### 150,223 76,989 23.7 23.7 0.0
2024-May-06 Mon ### ### ### ### 13.3 13.3 0.0
2024-May-03 Fri ### 1.025 1 ### ### ### 0.0
2024-May-02 Thu ### 1.0225 ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 190,348 0 72.0 72.0 0.0
2024-Apr-30 Tue ### 1.0525 ### ### 604,088 ### 26.7 26.7 0.0
2024-Apr-29 Mon ### ### ### ### 925,951 0 ### ### 0.0
2024-Apr-26 Fri 1.045 ### ### ### 1,955,128 0 19.5 19.5 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 908,870 0 16.1 16.1 0.0
2024-Apr-22 Mon ### ### 1.125 1.125 ### ### ###
2024-Apr-19 Fri ### 1.2 ### 1.2 77.8 77.8 0.1
2024-Apr-18 Thu 1.2 1.23 ### ### 163,240 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 1.175 2.7 2.7 ###
2024-Apr-16 Tue 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2024-Apr-12 Fri 1.455 1.53 1.42 1.44 ### ### 0.1
2024-Apr-11 Thu 1.45 1.485 1.4 1.46 66.7 66.7 0.1
2024-Apr-10 Wed 1.41 1.51 1.41 1.45 ### ### ###
2024-Apr-09 Tue ### 1.425 ### ### 255,055 181,726 ### ### 0.0
2024-Apr-08 Mon 1.375 1.4 1.355 ### 34.4 34.4 0.0
2024-Apr-05 Fri ### ### ### 1.375 ### ### 0.1
2024-Apr-04 Thu ### 1.445 ### 1.4 70,282 50,778 67.3 67.3 ###
2024-Apr-03 Wed 1.46 1.46 ### ### 5.2 5.2 0.0
2024-Apr-02 Tue ### 1.46 1.375 1.455 273,658 ### 75.8 75.8 ###
2024-Mar-28 Thu 1.4 1.44 ### ### 16.4 16.4 0.0
2024-Mar-27 Wed 1.44 1.47 ### ### 448,227 329,446 ### ### 0.0
2024-Mar-26 Tue 1.485 1.49 1.4 1.43 239,948 346,724 ### ### 0.1
2024-Mar-25 Mon ### 1.52 ### 1.49 ### ### ###
2024-Mar-22 Fri 1.43 1.48 ### 1.385 14.7 14.7 0.1
2024-Mar-21 Thu 1.48 ### ### ### 2,954,720 0 12.0 12.0 0.0
2024-Mar-20 Wed ### 1.2 ### ### 745,489 ### 99.5 99.5 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### 1 ### 208,683 104,341 34.8 34.8 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 6.7 6.7 0.0
2024-Mar-14 Thu 1.055 ### ### 1.085 ### ### 0.1
2024-Mar-13 Wed ### ### ### ### 76.0 76.0 0.0
2024-Mar-12 Tue ### ### ### ### 245,385 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### 0.945 173,973 0 38.9 38.9 0.1
2024-Mar-08 Fri 0.955 ### 0.945 ### 212,474 ### ### ### 0.0
2024-Mar-07 Thu ### ### 0.955 ### 101,579 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 136,551 0 16.6 16.6 0.0
2024-Mar-05 Tue ### ### 0.955 ### 78.4 78.4 0.0
2024-Mar-04 Mon ### ### ### ### 244,257 0 13.2 13.2 0.0
2024-Mar-01 Fri ### ### 0.975 ### 436,785 ### 84.5 84.5 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### 0.975 173,920 0 74.1 74.1 ###
2024-Feb-27 Tue ### ### 0.955 ### 197,988 ### 18.1 18.1 0.0
2024-Feb-26 Mon ### ### ### 1 ### ### ###
2024-Feb-23 Fri 0.975 ### ### ### 368,147 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### 1 71.2 71.2 ###
2024-Feb-21 Wed 1.025 1.025 ### ### 416,671 213,543 ### ### 0.0
2024-Feb-20 Tue ### ### 1 ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 16.9 16.9 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 1.025 125,573 0 ### ### ###
2024-Feb-14 Wed 1.045 1.045 ### ### 107,371 ### ### ### 0.0
2024-Feb-13 Tue 1 ### ### ### 92.0 92.0 0.0
2024-Feb-12 Mon 1 ### ### ### 35.5 35.5 0.0
2024-Feb-09 Fri ### 1.025 ### 1 73,258 37,544 30.4 30.4 ###
2024-Feb-08 Thu 1 ### 1 1 49,021 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### 1 1 143,787 ### ### ### ###
2024-Feb-06 Tue ### ### 1 ### 147,823 ### 31.1 31.1 0.0
2024-Feb-05 Mon ### ### ### ### 88.0 88.0 0.0
2024-Feb-02 Fri ### 1.045 ### ### 251,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 1 ### 144,270 ### 19.7 19.7 0.0
2024-Jan-31 Wed ### ### ### 1.045 15.4 15.4 0.1
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### 1 546,128 0 ### ### ###
2024-Jan-25 Thu ### ### ### 0.955 ### ### 0.1
2024-Jan-24 Wed ### ### 1 1.025 465,179 232,589 73.3 73.3 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 345,122 0 ### ### 0.0
2024-Jan-19 Fri ### 1.155 ### ### 236,256 ### 96.2 96.2 0.0
2024-Jan-18 Thu 1.085 ### ### 1.085 163,655 0 71.2 71.2 0.1
2024-Jan-17 Wed ### 1.125 ### ### 25.0 25.0 0.0
2024-Jan-16 Tue ### ### ### ### 248,676 0 ### ### 0.0
2024-Jan-15 Mon 1.175 ### 1.155 ### 217,543 ### 34.7 34.7 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 1.245 1.25 ### ### 110,681 69,175 27.4 27.4 0.0
2024-Jan-10 Wed ### 1.245 ### 1.245 164,887 102,642 92.3 92.3 0.1
2024-Jan-09 Tue ### 1.24 ### ### ### ### 0.0
2024-Jan-08 Mon 1.24 1.25 1.1925 1.21 24.2 24.2 ###
2024-Jan-05 Fri 1.285 1.285 ### 1.23 9.0 9.0 0.1
2024-Jan-04 Thu ### ### 1.27 ### 73.2 73.2 0.0
2024-Jan-03 Wed ### ### 1.27 ### 14.5 14.5 0.0
2024-Jan-02 Tue 1.28 ### 1.27 ### ### ### 0.0
2023-Dec-29 Fri 1.27 ### 1.27 1.27 376,052 ### ### ### ###
2023-Dec-28 Thu 1.25 ### 1.23 1.27 ### ### ###
2023-Dec-27 Wed ### 1.255 ### 1.25 118,785 ### 94.1 94.1 ###
2023-Dec-22 Fri ### ### 1.155 1.185 31.5 31.5 0.1
2023-Dec-21 Thu 1.21 1.2275 1.175 ### 304,341 365,589 ### ### 0.0
2023-Dec-20 Wed 1.21 1.245 1.21 ### 197,645 ### 66.8 66.8 0.0
2023-Dec-19 Tue 1.27 1.27 ### 1.21 ### ### ###
2023-Dec-18 Mon 1.21 1.28 ### 1.28 336,379 215,282 93.5 93.5 ###
2023-Dec-15 Fri 1.27 1.29 1.2 1.2 642,572 ### ### ### 0.1
2023-Dec-14 Thu ### ### ### ### 14.9 14.9 0.0
2023-Dec-13 Wed 1.28 ### 1.26 ### 198,374 124,975 81.3 81.3 0.0
2023-Dec-12 Tue ### ### 1.275 ### 244,849 ### ### ### 0.0
2023-Dec-11 Mon 1.355 1.355 1.29 ### ### ### 0.0
2023-Dec-08 Fri 1.325 ### ### ### 165,553 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### 1.325 71.3 71.3 0.1
2023-Dec-06 Wed 1.28 ### 1.28 ### 87.9 87.9 0.0
2023-Dec-05 Tue 1.325 1.325 1.27 1.28 ### ### ###
2023-Dec-04 Mon 1.41 ### ### ### 417,973 0 ### ### 0.0
2023-Dec-01 Fri 1.4 1.4 ### 1.4 389,087 ### ### ### ###
2023-Nov-30 Thu 1.41 1.43 1.375 1.4 149,073 209,074 ### ### ###
2023-Nov-29 Wed ### 1.48 ### 1.4 10.6 10.6 ###
2023-Nov-28 Tue 1.45 1.54 1.45 ### 278,852 416,883 74.8 74.8 0.0
2023-Nov-27 Mon 1.46 ### 1.45 1.46 ### ### 0.1
2023-Nov-24 Fri 1.5 1.56 1.475 1.48 23.8 23.8 0.1
2023-Nov-23 Thu 1.55 1.58 1.5 1.525 24.8 24.8 0.1
2023-Nov-22 Wed ### ### 1.55 1.55 123,723 95,885 9.4 9.4 ###
2023-Nov-21 Tue 1.57 1.645 1.57 ### 87,749 141,056 90.3 90.3 0.0
2023-Nov-20 Mon 1.625 ### 1.55 1.57 ### ### 0.1
2023-Nov-17 Fri ### 1.645 1.57 ### 115,442 185,573 ### ### 0.0
2023-Nov-16 Thu 1.77 1.77 ### 1.585 277,022 ### 2.5 2.5 ###
2023-Nov-15 Wed ### 1.7875 1.655 ### 78.1 78.1 0.0
2023-Nov-14 Tue 1.585 ### 1.575 ### 122,355 96,354 ### ### 0.0
2023-Nov-13 Mon 1.645 1.655 1.51 1.545 197,979 ### ### ### ###
2023-Nov-10 Fri ### 1.645 1.57 1.645 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 174,771 0 81.2 81.2 0.0
2023-Nov-08 Wed ### ### 1.56 ### 185,042 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 117,548 0 74.6 74.6 0.0
2023-Nov-06 Mon 1.76 1.82 ### ### 10.0 10.0 0.0
2023-Nov-03 Fri 1.55 ### 1.55 1.76 729,851 ### 98.3 98.3 0.1
2023-Nov-02 Thu ### 1.54 ### 1.54 96.6 96.6 ###
2023-Nov-01 Wed 1.4 1.445 1.385 ### 88,626 ### 35.4 35.4 0.0
2023-Oct-31 Tue 1.4 ### ### 1.41 ### ### ###
2023-Oct-30 Mon ### ### ### 1.41 330,280 0 89.8 89.8 ###
2023-Oct-27 Fri ### ### ### ### 62,054 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 18.5 18.5 0.0
2023-Oct-25 Wed ### ### ### 1.385 237,645 0 ### ### 0.1
2023-Oct-24 Tue ### ### 1.285 1.29 152,224 ### ### ### 0.1
2023-Oct-23 Mon ### ### ### ### 277,228 0 13.5 13.5 0.0
2023-Oct-20 Fri 1.4 1.4 ### 1.4 ### ### ###
2023-Oct-19 Thu 1.42 1.42 ### 1.4 81,671 57,986 ### ### ###
2023-Oct-18 Wed 1.4 1.46 ### ### 43,676 31,883 ### ### 0.0
2023-Oct-17 Tue ### 1.425 1.3975 1.4 59,424 ### 36.5 36.5 ###
2023-Oct-16 Mon ### 1.46 1.4 1.45 84.1 84.1 ###
2023-Oct-13 Fri 1.46 1.49 1.41 1.47 ### ### ###
2023-Oct-12 Thu 1.52 1.52 1.455 1.5 ### ### 0.1
2023-Oct-11 Wed 1.46 1.52 1.455 1.47 110,327 ### 70.9 70.9 ###
2023-Oct-10 Tue 1.42 1.485 1.4 1.445 ### ### ###
2023-Oct-09 Mon ### ### 1.355 ### 235,388 159,475 91.4 91.4 0.0
2023-Oct-06 Fri 1.41 1.41 ### 1.345 254,277 ### 10.6 10.6 ###
2023-Oct-05 Thu 1.41 ### ### ### 167,340 0 68.9 68.9 0.0
2023-Oct-04 Wed 1.425 1.44 ### 1.375 ### ### 0.1
2023-Oct-03 Tue 1.52 1.53 1.43 ### 307,526 ### 14.5 14.5 0.0
2023-Oct-02 Mon 1.47 1.55 1.455 1.53 91.6 91.6 ###
2023-Sep-29 Fri 1.46 1.525 1.45 1.46 ### ### 0.1
2023-Sep-28 Thu 1.455 1.5275 ### 1.48 241,581 ### 81.7 81.7 0.1
2023-Sep-27 Wed 1.53 ### 1.49 ### 282,724 210,629 17.9 17.9 0.0
2023-Sep-26 Tue 1.54 1.585 1.54 1.585 91.0 91.0 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 1.645 ### ### 165,657 136,252 ### ### 0.0
2023-Sep-21 Thu ### 1.685 1.575 ### 92.9 92.9 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 23:40:05 thru 2025-07-04 23:40:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000