Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 01:18:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASO) ASTON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASO    Limits Next Section


Company Details for (ASO) ASTON MINERALS LIMITED

Listing Code ASO
Listing Name ASTON MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN SILICON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASO6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ASO .. Friday 9th May 2025

ASO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 153,732,284 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (ASO) ASTON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 96.9 96.9 0.0
2025-May-07 Wed ### ### ### ### 1,780,986 0 ### ### 0.0
2025-May-06 Tue ### 0.0175 ### 0.0175 183,482 ### ### ### ###
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 97.2 97.2 0.0
2025-May-01 Thu ### ### ### ### 947,440 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 212,325 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 299,787 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 177,654 0 10.5 10.5 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 777,274 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 1,976,983 0 98.3 98.3 0.0
2025-Apr-14 Mon ### ### ### ### 2,854,044 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 216,187 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.0125 ### 1,997,688 12,485 94.1 94.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,281,387 0 3.8 3.8 0.0
2025-Apr-03 Thu ### ### ### ### 539,547 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 63,380 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 184,072 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,443,955 0 ### ### 0.0
2025-Mar-24 Mon 0.021 0.023 ### ### 2,664,949 30,646 11.5 11.5 0.0
2025-Mar-21 Fri ### 0.021 ### 0.021 ### ### ###
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 656,443 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 91.9 91.9 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 9.8 9.8 0.0
2025-Mar-10 Mon ### ### ### ### 310,458 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 2,805,186 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 13,629 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 175,178 0 ### ### 0.0
2025-Feb-27 Thu ### 0.0175 ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 312,377 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 8.7 8.7 0.0
2025-Feb-24 Mon ### ### ### ### 3,741,056 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 2,960,472 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 605,478 0 1.9 1.9 0.0
2025-Feb-17 Mon ### ### ### ### 8,172,481 0 93.6 93.6 0.0
2025-Feb-14 Fri ### ### ### ### 92.8 92.8 0.0
2025-Feb-13 Thu ### ### ### ### 93.7 93.7 0.0
2025-Feb-12 Wed ### ### ### ### 5,155,540 0 6.3 6.3 0.0
2025-Feb-11 Tue ### ### ### ### 3,452,486 0 ### ### 0.0
2025-Feb-10 Mon 0.0125 ### 0.0125 ### 4,100,052 25,625 90.3 90.3 0.0
2025-Feb-07 Fri ### ### ### ### 1,130,457 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 6,545,640 0 95.6 95.6 0.0
2025-Feb-04 Tue ### ### ### ### 3,465,629 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 7.0 7.0 0.0
2025-Jan-31 Fri ### ### ### ### 4.9 4.9 0.0
2025-Jan-30 Thu ### ### ### ### 11,009,754 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 4,911,056 0 ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 26,636,570 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 1,723,776 0 3.5 3.5 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 2.8 2.8 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 1.1 1.1 0.0
2025-Jan-10 Fri ### ### ### ### 363,375 0 96.9 96.9 0.0
2025-Jan-09 Thu ### ### ### ### 1.1 1.1 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 96.1 96.1 0.0
2025-Jan-06 Mon ### ### ### ### 912,650 0 97.4 97.4 0.0
2025-Jan-03 Fri ### ### ### ### 2,033,226 0 97.1 97.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0.8 0.8 0.0
2024-Dec-23 Mon ### ### ### ### 5,913,554 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,224,423 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 99.6 99.6 0.0
2024-Dec-17 Tue ### ### ### ### 1,727,023 0 1.8 1.8 0.0
2024-Dec-16 Mon ### ### ### ### 290,279 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 8,723 0 2.2 2.2 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 98.3 98.3 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 1,975,472 0 2.7 2.7 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 1,428,446 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 140,944 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 3.1 3.1 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 6,873 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 0 0.0
2024-Nov-19 Tue ### ### ### ### 1 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 3.1 3.1 0.0
2024-Nov-15 Fri ### ### ### ### 63,958 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 335,426 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 4,244 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 710,156 0 7.9 7.9 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 169,184 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 50,653 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 578,072 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 86,886 0 97.4 97.4 0.0
2024-Oct-28 Mon ### ### ### ### 1,525,789 0 11.3 11.3 0.0
2024-Oct-25 Fri ### ### ### ### 175,948 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 537,682 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 551,725 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 1,477,289 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 833,147 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 343,128 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 1,763,229 0 90.6 90.6 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 3.1 3.1 0.0
2024-Oct-09 Wed ### ### ### ### 4.6 4.6 0.0
2024-Oct-08 Tue ### ### ### 0.0125 182,646 0 94.2 94.2 ###
2024-Oct-07 Mon ### ### ### ### 6,075 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.0125 ### 500,558 3,128 ### ### 0.0
2024-Oct-03 Thu ### 0.0125 ### 0.0125 211,526 1,322 92.0 92.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 01:18:40 thru 2025-05-13 01:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000