Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 11:25:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASP) ASPERMONT LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ASP    Limits Next Section


Company Details for (ASP) ASPERMONT LIMITED

Listing Code ASP
Listing Name ASPERMONT LIMITED
GICS Sector Media & Entertainment
ISIN Name ASPERMONT LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASP3


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for ASP .. Monday 20th May 2024

ASP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.525 80,168,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20


End of day Prices (full format),

300 Days for (ASP) ASPERMONT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2001-May-22 Tue 0.055 0.055 0.055 0.055 0 ###
2001-May-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-May-18 Fri 0.052 0.052 0.052 0.052 0 ###
2001-May-17 Thu 0.052 0.052 0.052 0.052 0 ###
2001-May-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.071 0.071 ### ### 22.0 22.0 0.0
2001-May-10 Thu 0.071 0.071 0.071 0.071 8,574 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 99,646 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-27 Fri ### 0.078 ### 0.078 32,881 1,282 ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 4.0 4.0 0.0
2001-Mar-27 Tue 0.072 0.072 ### ### ### ### 0.0
2001-Mar-21 Wed 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2001-Mar-20 Tue 0.071 ### 0.071 ### 99.7 99.7 0.0
2001-Mar-19 Mon 0.072 0.072 0.072 0.072 49 3 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 0.3 0.3 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 33,349 0 7.0 7.0 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-16 Fri ### ### ### ### 15,651 0 72.4 72.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 30.9 30.9 0.0
2001-Jan-25 Thu ### ### ### ### 77.0 77.0 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 99,829 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 1,959 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### 747 0 95.0 95.0 0.0
2000-Nov-28 Tue ### ### ### ### 4,253 0 76.2 76.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 249,349 0 8.7 8.7 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-10 Fri ### ### ### ### 7.0 7.0 0.0
2000-Nov-07 Tue ### ### ### ### 93.4 93.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 48,476 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 12,650 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 105,780 0 91.3 91.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 9.2 9.2 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2000-Sep-27 Wed 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2000-Sep-25 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2000-Sep-18 Mon ### ### 0.125 0.125 17.3 17.3 0.0
2000-Sep-14 Thu ### ### ### ### 93.7 93.7 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 95.1 95.1 0.0
2000-Sep-11 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 102,322 0 74.7 74.7 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 97.6 97.6 0.0
2000-Aug-15 Tue 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 9.2 9.2 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 25,480 0 73.7 73.7 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.155 ### ### ### 88.9 88.9 0.0
2000-Jul-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 22,224 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 95.5 95.5 0.0
2000-Jul-07 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.125 0.125 11.5 11.5 0.0
2000-Jul-03 Mon 0.125 ### ### ### 6.4 6.4 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-29 Thu 0.125 0.125 ### 0.125 115,980 7,248 52.9 52.9 0.0
2000-Jun-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-27 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.125 0.125 0.125 0.125 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jun-02 Fri 0.124 ### ### ### ### ### 0.0
2000-Jun-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-May-31 Wed ### ### ### ### 8.1 8.1 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon 0.145 0.145 ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 22,682 0 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 10,025 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 98.4 98.4 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 1.4 1.4 0.0
2000-May-11 Thu 0.185 0.185 ### ### 180,321 16,679 ### ### 0.0
2000-May-10 Wed 0.185 ### 0.185 ### 9,149 846 91.6 91.6 0.0
2000-May-09 Tue 0.185 0.185 0.185 0.185 77.6 77.6 ###
2000-May-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
2000-May-05 Fri 0.185 0.185 0.185 0.185 59.1 59.1 ###
2000-May-04 Thu ### 0.185 ### 0.185 99.3 99.3 ###
2000-May-03 Wed ### ### ### ### 0.3 0.3 0.0
2000-May-02 Tue ### 0.2 ### 0.2 238,974 ### 85.8 85.8 0.0
2000-May-01 Mon ### ### ### ### 240,857 0 15.3 15.3 0.0
2000-Apr-28 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2000-Apr-27 Thu ### 0.24 0.2 0.2 0.7 0.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:25:53 thru 2024-05-23 23:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000