End of day Prices (full format), 225 Days for (ASP) ASPERMONT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Aug-03 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 89.3
| 89.3
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 618,381
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 652,858
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.0185
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 877,455
| 0
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 166,045
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,116,351
| 0
| 9.7
| 9.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 893,385
| ###
| 13.2
| 13.2
| ### |
2022-Jun-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 20.2
| 20.2
| ### |
2022-May-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.0
| 10.0
| ### |
2022-May-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,269,629
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.022
| 0.022
| ###
| ###
| 34,452
| 378
| 2.3
| 2.3
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-May-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-May-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.026
| 0.026
| ###
| 0.021
|
|
| 0.3
| 0.3
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 2,601,426
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,323,986
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 7,273
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 93,849
| 1,970
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,101,025
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,000,250
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Mar-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 43,478
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 98.7
| 98.7
| ### |
2022-Feb-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2022-Feb-22 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 434,782
| ###
| 72.4
| 72.4
| ### |
2022-Feb-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 9,951
| 228
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2022-Feb-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 93,026
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 216,973
| 4,556
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 266,741
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 741
| ###
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,542,787
| 36,255
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 547,070
| ###
| ###
| ###
| ### |
2022-Jan-05 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 427,843
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 138,951
| ###
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 97.1
| 97.1
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 16,444
| 345
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 21,250
| 488
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 28.3
| 28.3
| ### |
2021-Dec-03 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 4.8
| 4.8
| ### |
2021-Dec-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 425,456
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 636,555
| 14,959
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 502,423
| 12,058
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 470,854
| 9,887
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.021
| 0.021
| ###
| 0.021
| 527,077
| ###
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 305,355
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.022
| 0.022
| ###
| ###
| 285,752
| 3,143
| 2.5
| 2.5
| 0.0 |
2021-Oct-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 88,745
| 1,952
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 120,057
| 2,521
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-18 Mon
| 0.022
| 0.022
| ###
| ###
| 1,847,489
| 20,322
| 1.9
| 1.9
| 0.0 |
2021-Oct-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 564,784
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.3
| 11.3
| ### |
2021-Oct-05 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.4
| 92.4
| ### |
2021-Sep-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 184,782
| 4,249
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Sep-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
|