End of day Prices (full format), 150 Days for (ASP) ASPERMONT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Jun-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 484,353
| 14,046
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.029
| ###
| 0.029
| 0.029
| 2,326,525
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 1,384,386
| ###
| 96.3
| 96.3
| 0.0 |
2021-Jun-08 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 1,194,987
| ###
| 92.4
| 92.4
| ### |
2021-Jun-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jun-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jun-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-Jun-01 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 0.029
| 0.029
| 177,053
| ###
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2021-May-27 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 234,548
| ###
| ###
| ###
| ### |
2021-May-26 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 551,170
| ###
| 1.2
| 1.2
| ### |
2021-May-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 119,370
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 902,949
| 22,122
| ###
| ###
| ### |
2021-May-19 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,199,443
| 26,987
| ###
| ###
| ### |
2021-May-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-May-13 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 4.1
| 4.1
| ### |
2021-May-11 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 174,926
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 789,383
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 209,320
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,079,028
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 272,856
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 182,148
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 66,047
| ###
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.029
| ###
| 0.029
| ###
| 357,673
| 5,186
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 0.029
| 0.029
| 599,789
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 120,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.029
| ###
| 0.029
| ###
| 284,442
| 4,124
| 94.7
| 94.7
| 0.0 |
2021-Mar-31 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,615,441
| ###
| 14.9
| 14.9
| ### |
2021-Mar-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 1,181,786
| 33,680
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.8
| 98.8
| 0.0 |
2021-Mar-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.5
| 15.5
| ### |
2021-Mar-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 514,989
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 575,470
| 0
| 5.9
| 5.9
| 0.0 |
2021-Mar-16 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.028
| ###
| 1,566,078
| 21,925
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 385,441
| 0
| 14.5
| 14.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.027
| 0.029
| 1,157,880
| ###
| 16.1
| 16.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 2,604,623
| 0
| 93.8
| 93.8
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 3,416,557
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.027
| ###
| 0.027
| ###
| 9,576,140
| 129,277
| 99.7
| 99.7
| 0.0 |
2021-Feb-24 Wed
| 0.024
| 0.025
| 0.023
| 0.025
| 13,303,225
| 319,277
| 92.7
| 92.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.022
|
|
| 0.1
| 0.1
| ### |
2021-Feb-22 Mon
| 0.042
| 0.042
| ###
| ###
| 2,210,683
| 46,424
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.042
| 0.046
| ###
| 0.042
| 12,210,744
| 280,847
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.043
| 0.046
| ###
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.054
| 0.058
| ###
| ###
| 40,754,041
| ###
| 0.3
| 0.3
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.052
| ###
| 0.048
| 80,168,159
| 2,084,372
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2021-Feb-12 Fri
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,975,743
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 9,105,581
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,090,378
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 4,481,675
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 8,582,974
| 0
| 6.2
| 6.2
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 4,566,950
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 21,698,728
| 0
| 0.1
| 0.1
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 31,354,875
| 0
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 22,272,054
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 297,549
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 623,143
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 317,188
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 752,725
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,993,973
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,577,988
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 899,420
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|