Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 06:54:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASR) ASRA MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ASR    Limits Next Section


Company Details for (ASR) ASRA MINERALS LIMITED

Listing Code ASR
Listing Name ASRA MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN RURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASR9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ASR .. Tuesday 16th September 2025

ASR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 0.0
MAX ### 136,078,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (ASR) ASRA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.0045 ### 0.0045 44,023 ### 97.9 97.9 ###
2024-Oct-11 Fri ### ### 0.0045 0.0045 1.8 1.8 ###
2024-Oct-10 Thu ### ### 0.0045 ### 5,715,554 12,859 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.0045 ### 0.0045 ### 5,759,243 12,958 97.9 97.9 0.0
2024-Oct-04 Fri ### ### 0.0045 0.0045 ### ### ###
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 711,629 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.0055 ### 0.0055 96.7 96.7 ###
2024-Sep-23 Mon 0.0055 0.0055 0.0055 0.0055 826,183 4,544 ### ### ###
2024-Sep-20 Fri 0.0055 0.0055 0.0055 0.0055 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 99.4 99.4 0.0
2024-Sep-17 Tue ### ### ### ### 0.8 0.8 0.0
2024-Sep-16 Mon 0.0055 ### 0.0055 ### 96.3 96.3 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.0055 ### 0.0055 ### 183,541 ### 96.1 96.1 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 4,200,223 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1.4 1.4 0.0
2024-Aug-28 Wed ### ### ### ### 17,706,076 0 99.1 99.1 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### 0.0055 0.0055 ### ### ###
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 70,953 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 6,013,320 0 60.4 60.4 0.0
2024-Aug-20 Tue 0.0055 ### 0.0055 ### 275,777 758 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### 0.0055 0.0055 5,756,154 15,829 ### ### ###
2024-Aug-15 Thu ### ### ### ### 99.9 99.9 0.0
2024-Aug-14 Wed 0.0055 0.0055 0.0055 0.0055 69.4 69.4 ###
2024-Aug-13 Tue 0.0055 0.0055 ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.0055 0.0055 0.0055 0.0055 75.4 75.4 ###
2024-Aug-07 Wed ### ### 0.0055 0.0055 ### ### ###
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.0055 0.0055 1,180,723 3,246 11.5 11.5 ###
2024-Aug-02 Fri 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Aug-01 Thu ### ### ### ### 2,100,122 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 2,551,255 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### 2,920,545 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 6,969,924 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,997,254 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 10,012,581 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue 0.0055 0.0055 0.0055 0.0055 ### ### ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.0055 ### 3,502,154 ### 0.7 0.7 0.0
2024-Jul-11 Thu ### ### ### ### 2,203,575 0 98.3 98.3 0.0
2024-Jul-10 Wed ### ### ### ### 98.4 98.4 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 14,791,387 0 99.4 99.4 0.0
2024-Jul-05 Fri ### ### ### ### 1,004,984 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 6,832,774 0 ### ### 0.0
2024-Jul-03 Wed ### 0.0045 ### 0.0045 ### ### ###
2024-Jul-02 Tue 0.0045 0.0045 0.0045 0.0045 69.0 69.0 ###
2024-Jul-01 Mon ### ### 0.0045 ### 7,525,256 ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 629,855 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 38,923 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 705,454 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 729,821 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 14,018,889 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.0045 ### ### 17,416,750 39,187 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 19,437,941 0 0.9 0.9 0.0
2024-Jun-07 Fri ### 0.0055 ### ### 14,037,284 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 2,473,484 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 13,924,681 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 788,626 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,695,054 0 69.6 69.6 0.0
2024-May-31 Fri ### 0.0075 ### ### 2,027,574 ### ### ### 0.0
2024-May-30 Thu 0.0075 0.0075 ### ### 6.6 6.6 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 3,665,457 0 98.9 98.9 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### 0.0055 ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 1.8 1.8 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 247,076 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 2,841,327 0 98.2 98.2 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### 0.0075 ### ### 8,033,874 30,127 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 98.9 98.9 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 2,263,980 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 9,496,422 0 ### ### 0.0
2024-Apr-15 Mon ### 0.0075 ### ### 674,021 2,527 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 5,461,377 0 99.6 99.6 0.0
2024-Apr-11 Thu ### ### ### ### 118,150 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 6,798,140 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 98.7 98.7 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 1,572,686 0 ### ### 0.0
2024-Mar-26 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ###
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 508,420 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.0045 ### 1,356,577 3,052 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.0045 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 6,511,343 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### 0.0055 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.0055 ### 0.0055 ### 95.8 95.8 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 327,242 0 99.6 99.6 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri 0.0055 ### 0.0055 ### 4,117,950 11,324 ### ### 0.0
2024-Feb-22 Thu 0.0055 0.0055 ### ### 3.1 3.1 0.0
2024-Feb-21 Wed 0.0055 ### 0.0055 ### 96.6 96.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 1,854,545 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 8,411,176 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 142,857 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.0055 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.0055 ### 0.0055 ### 1,329,627 3,656 ### ### 0.0
2024-Feb-06 Tue 0.0055 ### 0.0055 ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 2,957,549 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 1.0 1.0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 8.1 8.1 0.0
2024-Jan-25 Thu ### ### ### ### 99.4 99.4 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 9,069,147 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 262,284 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 6,380,257 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 7,645,382 0 0.9 0.9 0.0
2024-Jan-02 Tue 0.0075 ### ### ### 630,528 0 3.8 3.8 0.0
2023-Dec-29 Fri ### ### ### ### 562,384 0 0.5 0.5 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.0075 0.0075 0.0075 0.0075 ### ### ###
2023-Dec-22 Fri ### ### ### ### 2,279,926 0 ### ### 0.0
2023-Dec-21 Thu 0.0085 0.0085 0.0075 0.0075 3,277,625 26,221 1.2 1.2 ###
2023-Dec-20 Wed ### ### ### ### 97.1 97.1 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,467,680 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 4,372,858 0 ### ### 0.0
2023-Dec-13 Wed 0.0075 ### 0.0075 ### 96.3 96.3 0.0
2023-Dec-12 Tue 0.0075 ### ### ### 1,216,283 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.0075 ### 0.0075 ### 3,226,540 ### ### ### 0.0
2023-Dec-07 Thu ### 0.0075 ### 0.0075 318,658 ### ### ### ###
2023-Dec-06 Wed 0.0075 0.0075 0.0075 0.0075 311,250 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 3,500,589 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 683,446 0 ### ### 0.0
2023-Dec-01 Fri ### ### 0.0075 0.0075 302,328 ### 6.7 6.7 ###
2023-Nov-30 Thu ### ### 0.0075 0.0075 5.7 5.7 ###
2023-Nov-29 Wed ### ### ### ### 2,339,928 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 18:54:01 thru 2025-12-28 18:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000