![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 02:25:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASR) ASRA MINERALS LIMITED Daily Prices Page 21...
|
TOC    Company Info for ASR    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (ASR) ASRA MINERALS LIMITED
Listing Code
| ASR
|
Listing Name
| ASRA MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN RURAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASR9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ASR .. Friday 14th June 2024
ASR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 120
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ASR    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 150 Days for (ASR) ASRA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-24 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
2001-Aug-20 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Aug-14 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.7
| 74.7
| ### |
2001-Aug-07 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 58,886
| 0
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Jul-31 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.3
| 73.3
| ### |
2001-Jul-25 Wed
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 96.0
| 96.0
| ### |
2001-Jul-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-17 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jul-09 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-May-25 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-May-24 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2001-May-23 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 22,020
| 17,175
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-May-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-02 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 625
| ###
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-09 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-06 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-05 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2001-Apr-04 Wed
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2001-Mar-23 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 20.8
| 20.8
| ### |
2001-Mar-13 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 76.8
| 76.8
| 0.1 |
2001-Mar-05 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.7
| 74.7
| 0.1 |
2001-Mar-01 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.5
| 70.5
| 0.1 |
2001-Feb-28 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Feb-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.9
| 72.9
| 0.1 |
2001-Feb-19 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.3
| 77.3
| 0.1 |
2001-Feb-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2001-Jan-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.4
| 74.4
| ### |
2001-Jan-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 95.1
| 95.1
| ### |
2000-Dec-19 Tue
| 0.75
| 0.86
| 0.75
| 0.86
| 55,471
| 44,654
| ###
| ###
| ### |
2000-Dec-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.1
| 80.1
| ### |
2000-Dec-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,585
| 1,188
| 71.1
| 71.1
| ### |
2000-Dec-08 Fri
| 0.84
| 0.84
| 0.75
| 0.75
|
|
| 1.0
| 1.0
| ### |
2000-Dec-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 19,388
| 16,382
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.2
| 67.2
| ### |
2000-Nov-10 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.9
| 75.9
| 0.1 |
2000-Sep-07 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 29.8
| 29.8
| ### |
2000-Aug-25 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.6
| 75.6
| ### |
2000-Aug-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 5.0
| 5.0
| ### |
2000-Aug-08 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.3
| 72.3
| ### |
2000-Jul-27 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.0
| 76.0
| ### |
2000-Jul-19 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 2,349
| ###
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 70.5
| 70.5
| ### |
2000-Jul-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.1
| 69.1
| ### |
2000-Jul-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.6
| 67.6
| 0.1 |
2000-Jun-29 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.1
| 71.1
| ### |
2000-Jun-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2000-May-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.6
| 72.6
| ### |
2000-May-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
2000-May-09 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.6
| 77.6
| ### |
2000-May-04 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 14:25:42 thru 2024-06-16 14:25:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|