Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 04:54:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASR) ASRA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASR    Limits Next Section


Company Details for (ASR) ASRA MINERALS LIMITED

Listing Code ASR
Listing Name ASRA MINERALS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN RURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASR9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ASR .. Tuesday 16th September 2025

ASR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 0.0
MAX ### 136,078,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (ASR) ASRA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-16 Tue 0.021 0.022 ### 0.021 ### ### ###
2025-Sep-15 Mon 0.024 0.024 0.021 0.021 ### ### ###
2025-Sep-12 Fri 0.023 0.023 0.022 0.022 1,183,189 26,621 6.7 6.7 ###
2025-Sep-11 Thu 0.027 0.027 0.022 0.024 2.9 2.9 ###
2025-Sep-10 Wed 0.025 0.027 0.025 0.026 90.9 90.9 ###
2025-Sep-09 Tue 0.025 0.026 0.024 0.024 ### ### ###
2025-Aug-28 Thu ### ### ### ### 82,039,924 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 23,126,243 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 13,934,050 0 ### ### 0.0
2025-Aug-21 Thu ### 0.0025 ### ### 41,624,585 ### ### ### 0.0
2025-Aug-20 Wed ### 0.0025 ### 0.0025 99.7 99.7 ###
2025-Aug-19 Tue ### 0.0025 ### ### 136,078,672 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 4,039,825 0 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 5,751,773 0 0.2 0.2 0.0
2025-Aug-13 Wed ### ### ### ### 1,134,289 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 995,024 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 981,780 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 1,647,649 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 1,883,671 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### 0.0025 ### ### 58,498,944 73,123 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 1,271,080 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 3,055,089 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### 2,955,649 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 11,130,745 0 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 23,385,922 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 10,827,089 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 699,352 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 6,767,649 0 ### ### 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### 0.0025 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 109,210,256 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 30,810,453 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3,294,080 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 6,423,170 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 236,875 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 9,409,622 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 7,479,385 0 99.9 99.9 0.0
2025-May-29 Thu ### ### ### ### 11,652,781 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### 0.0025 ### 0.0025 99.6 99.6 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-20 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-19 Mon 0.0025 0.0025 0.0025 0.0025 76.5 76.5 ###
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### 0.0025 2,311,446 0 1.1 1.1 ###
2025-May-14 Wed 0.0025 0.0025 0.0025 0.0025 68.4 68.4 ###
2025-May-13 Tue ### 0.0025 ### 0.0025 99.7 99.7 ###
2025-May-12 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-May-09 Fri ### 0.0025 ### 0.0025 207,082 258 99.4 99.4 ###
2025-May-08 Thu 0.0025 0.0025 ### ### 18,295,557 ### ### ### 0.0
2025-May-07 Wed ### 0.0025 ### 0.0025 1,922,945 ### 99.6 99.6 ###
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 13,109,956 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 2,912,371 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 9,538,477 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### 0.0025 21,606,559 0 ### ### ###
2025-Apr-28 Mon ### 0.0025 ### ### 17,210,722 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 6,008,984 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.0025 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0.8 0.8 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 6,060,758 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 7,929,941 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2025-Apr-01 Tue ### ### ### ### 0.3 0.3 0.0
2025-Mar-31 Mon ### ### ### ### 2,360,982 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 679,642 0 98.7 98.7 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 2,242,857 0 0.3 0.3 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 99.7 99.7 0.0
2025-Mar-20 Thu ### ### 0.0025 ### 5,365,283 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 74,250 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.0025 0.0025 0.0025 0.0025 69.5 69.5 ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri 0.0025 0.0025 0.0025 0.0025 74.2 74.2 ###
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue 0.0025 ### ### ### 5,324,426 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.0025 0.0025 ### ### ###
2025-Feb-24 Mon ### ### 0.0025 0.0025 1,741,872 2,177 0.5 0.5 ###
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed 0.0025 0.0025 0.0025 0.0025 73.0 73.0 ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.0025 ### 0.0025 99.3 99.3 ###
2025-Feb-07 Fri ### ### 0.0025 0.0025 ### ### ###
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.0025 ### 2,615,623 ### ### ### 0.0
2025-Feb-03 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jan-31 Fri 0.0025 0.0025 0.0025 0.0025 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Jan-17 Fri 0.0025 0.0025 0.0025 0.0025 299,057 747 ### ### ###
2025-Jan-16 Thu ### ### ### ### 367,829 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.0025 0.0025 0.0025 0.0025 76.0 76.0 ###
2025-Jan-10 Fri 0.0025 0.0025 0.0025 0.0025 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 3,661,684 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 6,383,088 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 530,127 0 0.5 0.5 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0.3 0.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 351,457 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,560,651 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 158,621 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 405,087 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 27,054 0 2.3 2.3 0.0
2024-Dec-12 Thu ### ### ### ### 14,286 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 3,617,083 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 1,035,177 0 98.6 98.6 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,388,488 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 468,755 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### 1.8 1.8 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1.6 1.6 0.0
2024-Nov-20 Wed ### ### ### ### 11,215,587 0 1.8 1.8 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 1,001,587 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 2,789,950 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 1.6 1.6 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0.7 0.7 0.0
2024-Nov-01 Fri ### ### ### ### 1.6 1.6 0.0
2024-Oct-31 Thu ### ### ### ### 850,982 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 0.0045 0.0045 1,800,089 4,050 2.5 2.5 ###
2024-Oct-24 Thu ### ### 0.0045 ### 1,244,349 ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,235,470 0 70.4 70.4 0.0
2024-Oct-22 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Oct-21 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Oct-18 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Oct-17 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Oct-16 Wed 0.0045 0.0045 0.0045 0.0045 72.3 72.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 16:54:38 thru 2025-12-28 16:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000