eg: Prices for BHP
Currently Wed 25-Jun-04 05:41:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 219...
TOC Company Info for AST Limits 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AST Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Nov-15 Fri | ### | ### | ### | ### | 285,889 | 0 | ### | ### | 0.0 |
| 1996-Nov-14 Thu | ### | ### | ### | ### | 19,073 | 0 | 98.9 | 98.9 | 0.0 |
| 1996-Nov-13 Wed | ### | ### | ### | ### | 124,450 | 0 | 1.8 | 1.8 | 0.0 |
| 1996-Nov-12 Tue | ### | ### | ### | ### | 84,178 | 0 | 75.1 | 75.1 | 0.0 |
| 1996-Nov-11 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 1996-Nov-06 Wed | ### | ### | ### | ### | 215,228 | 0 | 69.7 | 69.7 | 0.0 |
| 1996-Nov-05 Tue | ### | ### | ### | ### | 256,986 | 0 | 71.4 | 71.4 | 0.0 |
| 1996-Nov-04 Mon | ### | ### | ### | ### | 63.9 | 63.9 | 0.0 | ||
| 1996-Oct-31 Thu | ### | ### | ### | ### | 236,425 | 0 | 67.3 | 67.3 | 0.0 |
| 1996-Oct-30 Wed | ### | ### | ### | ### | 41,128 | 0 | 96.5 | 96.5 | 0.0 |
| 1996-Oct-29 Tue | ### | ### | ### | ### | 3.1 | 3.1 | 0.0 | ||
| 1996-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page