(AST) AUSNET SERVICES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 10:42:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AST) AUSNET SERVICES LIMITED Daily Prices Page 4...

TOC Company Info for AST Limits

Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code	AST
Listing Name	AUSNET SERVICES LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	120,237,441	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AST Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>

End of day Prices (full format),

75 Days for (AST) AUSNET SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Mar-30 Tue	1.85	###	###	###	4,157,323	0	39.7	39.7	0.0
2021-Mar-29 Mon	1.84	1.845	1.8225	1.83	4,125,857	###	49.4	49.4	###
2021-Mar-26 Fri	1.83	1.845	1.81	1.84	6,711,920	###	65.7	65.7	###
2021-Mar-25 Thu	1.84	1.845	1.82	1.83	3,309,484	6,064,629	39.1	39.1	###
2021-Mar-24 Wed	1.85	1.85	###	1.825			###	###	###
2021-Mar-23 Tue	1.84	###	1.825	###			###	###	0.0
2021-Mar-22 Mon	###	1.845	1.8	###			###	###	0.0
2021-Mar-19 Fri	1.75	###	1.745	1.81	15,780,980	###	87.4	87.4	###
2021-Mar-18 Thu	###	1.8	1.76	1.77			###	###	###
2021-Mar-17 Wed	1.775	1.8025	1.77	1.79			###	###	0.1
2021-Mar-16 Tue	1.75	1.79	1.745	1.77			71.4	71.4	###
2021-Mar-15 Mon	1.77	1.78	###	1.745	6,728,576	###	28.4	28.4	0.1
2021-Mar-12 Fri	1.73	###	1.72	1.76			###	###	0.1
2021-Mar-11 Thu	1.73	1.74	###	###			###	###	0.0
2021-Mar-10 Wed	1.72	1.755	1.71	1.73	6,144,923	10,646,079	71.8	71.8	###
2021-Mar-09 Tue	###	1.745	1.72	1.73	5,480,785	###	###	###	###
2021-Mar-08 Mon	###	1.72	1.7	###			70.8	70.8	0.0
2021-Mar-05 Fri	1.675	1.7075	1.675	###	5,248,883	8,877,173	###	###	0.0
2021-Mar-04 Thu	###	###	###	1.675	9,022,655	0	###	###	###
2021-Mar-03 Wed	###	###	###	1.685	5,256,185	0	67.5	67.5	###
2021-Mar-02 Tue	1.7	1.71	###	###			46.6	46.6	0.0
2021-Mar-01 Mon	###	###	1.6525	###			###	###	0.0
2021-Feb-26 Fri	###	1.675	1.655	1.655			###	###	0.1
2021-Feb-25 Thu	###	###	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	###	###	7,193,374	0	###	###	0.0
2021-Feb-23 Tue	1.655	###	###	###			71.0	71.0	0.0
2021-Feb-22 Mon	###	###	###	###	3,136,785	0	###	###	0.0
2021-Feb-19 Fri	1.685	###	###	1.685	3,588,383	0	76.6	76.6	###
2021-Feb-18 Thu	###	1.7	1.675	###	4,949,325	8,351,985	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	1.6775	###	3,916,827	###	###	###	0.0
2021-Feb-16 Tue	###	1.7175	###	###			###	###	0.0
2021-Feb-15 Mon	1.71	###	###	###			###	###	0.0
2021-Feb-12 Fri	1.71	1.725	###	1.71	3,086,925	2,662,472	73.5	73.5	0.1
2021-Feb-11 Thu	###	1.74	###	###	5,487,840	4,774,420	78.8	78.8	0.0
2021-Feb-10 Wed	###	1.71	###	###			79.1	79.1	0.0
2021-Feb-09 Tue	1.675	###	1.645	###			41.5	41.5	0.0
2021-Feb-08 Mon	###	1.71	###	1.685			###	###	###
2021-Feb-05 Fri	###	1.7375	###	###			23.6	23.6	0.0
2021-Feb-04 Thu	1.745	1.75	###	1.725			###	###	###
2021-Feb-03 Wed	1.74	1.755	1.73	1.74	5,155,472	###	63.0	63.0	0.1
2021-Feb-02 Tue	1.76	1.7675	###	1.74	6,112,184	5,401,642	###	###	0.1
2021-Feb-01 Mon	1.73	1.76	1.71	1.75	5,457,676	###	68.9	68.9	0.1
2021-Jan-29 Fri	1.74	1.755	1.72	1.73	11,050,720	19,200,625	###	###	###
2021-Jan-28 Thu	1.71	1.74	1.71	1.73	6,278,656	10,830,681	85.6	85.6	###
2021-Jan-27 Wed	1.725	1.745	###	1.73	7,134,072	6,224,477	74.9	74.9	###
2021-Jan-25 Mon	###	###	###	1.71			###	###	0.1
2021-Jan-22 Fri	1.725	1.73	###	1.7			29.7	29.7	###
2021-Jan-21 Thu	1.755	1.76	1.725	###			28.9	28.9	0.0
2021-Jan-20 Wed	1.73	1.75	1.725	###			###	###	0.0
2021-Jan-19 Tue	1.76	###	1.73	###			###	###	0.0
2021-Jan-18 Mon	1.755	1.77	1.73	1.745			46.1	46.1	0.1
2021-Jan-15 Fri	###	1.775	1.745	1.76			###	###	0.1
2021-Jan-14 Thu	1.77	1.78	1.75	1.755	8,787,787	15,510,444	###	###	0.1
2021-Jan-13 Wed	1.76	1.775	1.74	1.76			63.7	63.7	0.1
2021-Jan-12 Tue	###	###	1.77	1.78	5,865,726	###	31.4	31.4	0.1
2021-Jan-11 Mon	###	1.8225	1.79	1.8			54.7	54.7	0.1
2021-Jan-08 Fri	1.855	1.86	1.8	###			###	###	0.0
2021-Jan-07 Thu	1.82	1.845	###	1.83	7,103,484	###	###	###	###
2021-Jan-06 Wed	1.77	###	1.77	1.81			82.5	82.5	###
2021-Jan-05 Tue	1.775	1.8	1.77	1.79			67.9	67.9	0.1
2021-Jan-04 Mon	1.76	1.7825	1.755	1.78			###	###	0.1
2020-Dec-31 Thu	1.78	1.785	1.755	1.755			###	###	0.1
2020-Dec-30 Wed	1.77	1.785	1.76	1.785	3,853,250	6,829,885	73.8	73.8	0.1
2020-Dec-29 Tue	1.8	###	###	###			14.9	14.9	0.0
2020-Dec-24 Thu	1.8	1.81	1.79	1.79	2,329,340	###	26.6	26.6	0.1
2020-Dec-23 Wed	###	1.83	###	1.8	5,321,851	###	###	###	0.1
2020-Dec-22 Tue	###	1.82	1.785	1.8	5,932,181	10,692,756	43.8	43.8	0.1
2020-Dec-21 Mon	###	1.8475	1.81	1.82			###	###	###
2020-Dec-18 Fri	###	1.845	###	1.845	12,852,752	###	83.3	83.3	###
2020-Dec-17 Thu	1.81	1.8475	1.81	1.825			###	###	###
2020-Dec-16 Wed	1.855	1.855	1.81	1.82	9,408,559	17,241,184	26.6	26.6	###
2020-Dec-15 Tue	1.845	1.85	1.825	1.83	4,996,086	###	44.5	44.5	###
2020-Dec-14 Mon	1.855	1.885	1.84	1.845			###	###	###
2020-Dec-11 Fri	1.86	1.8675	1.84	1.85	8,043,271	###	33.6	33.6	0.1
2020-Dec-10 Thu	1.85	###	1.845	1.85	5,256,947	###	75.9	75.9	0.1