 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 01:25:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AST) AUSNET SERVICES LIMITED Daily Prices Page 42...
|
TOC    Company Info for AST    Limits  |
Company Details for (AST) AUSNET SERVICES LIMITED
Listing Code
| AST
|
Listing Name
| AUSNET SERVICES LIMITED
|
GICS Sector
| Utilities
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for AST .. Friday 4th February 2022
AST is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 120,237,441
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AST    Bottom  |
End of day Prices (full format), 2 Days for (AST) AUSNET SERVICES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Oct-20 Wed
| 2.49
| 2.52
| 2.48
| 2.51
| 13,176,829
| 32,942,072
| 75.7
| 75.7
| ### |
2021-Oct-19 Tue
| 2.48
| 2.51
| 2.48
| 2.48
| 8,949,184
| ###
| 64.5
| 64.5
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 13:25:20 thru 2025-06-10 13:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|