(AST) AUSNET SERVICES LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-30 02:20:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AST) AUSNET SERVICES LIMITED Daily Prices Page 8...

Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code	AST
Listing Name	AUSNET SERVICES LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	120,237,441	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

End of day Prices (full format),

11 Days for (AST) AUSNET SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Oct-27 Wed	2.48	###	2.46	2.47			44.9	44.9	###
2021-Oct-26 Tue	2.48	2.5	2.45	2.47	2,976,224	7,366,154	41.2	41.2	###
2021-Oct-25 Mon	2.51	2.51	2.48	2.49	4,483,446	###	35.5	35.5	0.2
2021-Oct-22 Fri	2.5	2.53	2.49	2.51			70.1	70.1	###
2021-Oct-21 Thu	2.51	2.52	2.49	2.51			###	###	###
2021-Oct-20 Wed	2.49	2.52	2.48	2.51	13,176,829	32,942,072	75.7	75.7	###
2021-Oct-19 Tue	2.48	2.51	2.48	2.48	8,949,184	###	64.5	64.5	0.2
2021-Oct-18 Mon	2.5	###	2.48	2.49			###	###	0.2
2021-Oct-15 Fri	2.49	2.51	2.47	2.5	6,915,341	###	###	###	0.2
2021-Oct-14 Thu	2.47	2.485	2.45	2.48	2,810,253	###	64.9	64.9	0.2
2021-Oct-13 Wed	2.46	2.48	2.43	2.47	3,291,644	8,080,986	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 02:20:46 thru 2025-05-30 02:20:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000