(AST) AUSNET SERVICES LIMITED Daily Prices Page 83

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-26 03:22:59 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AST) AUSNET SERVICES LIMITED Daily Prices Page 83...

Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code	AST
Listing Name	AUSNET SERVICES LIMITED
GICS Sector	Utilities
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	120,237,441	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

15 Days for (AST) AUSNET SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-10 Fri	1.625	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	1.625	4,998,525	0	###	###	###
2017-Feb-08 Wed	###	###	1.59	###	4,234,556	3,366,472	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	1.57	###	5,203,728	4,084,926	80.5	80.5	0.0
2017-Feb-06 Mon	###	###	1.587	###	4,783,729	3,795,888	38.9	38.9	0.0
2017-Feb-03 Fri	1.59	###	1.59	###	4,198,857	###	###	###	0.0
2017-Feb-02 Thu	###	###	1.59	###			###	###	0.0
2017-Feb-01 Wed	1.575	###	1.575	###	5,313,989	###	###	###	0.0
2017-Jan-31 Tue	1.59	1.59	1.57	1.58	6,807,150	###	###	###	0.1
2017-Jan-30 Mon	1.585	1.585	1.56	1.585	4,674,647	7,350,882	###	###	###
2017-Jan-27 Fri	###	1.585	###	1.585	3,366,427	###	###	###	###
2017-Jan-25 Wed	1.58	1.58	1.557	###	3,745,484	###	25.9	25.9	0.0
2017-Jan-24 Tue	1.56	1.58	1.55	1.57			###	###	0.1
2017-Jan-23 Mon	1.59	###	###	1.58			###	###	0.1
2017-Jan-20 Fri	###	1.585	1.555	1.58			78.2	78.2	0.1