Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 06:53:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASU) ALPHA TECHNOLOGIES CORPORATION LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ASU    Limits Next Section


Company Details for (ASU) ALPHA TECHNOLOGIES CORPORATION LIMITED

Listing Code ASU
Listing Name ALPHA TECHNOLOGIES CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name ALPHA TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASU3


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ASU .. Friday 28th August 2009

ASU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 74,855,828 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (ASU) ALPHA TECHNOLOGIES CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2000-Mar-10 Fri 0.075 0.082 0.075 0.082 274,850 21,575 95.2 95.2 0.0
2000-Mar-09 Thu 0.075 ### 0.075 ### 151,850 ### 91.6 91.6 0.0
2000-Mar-08 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2000-Mar-07 Tue ### ### 0.071 0.072 569,880 ### 1.9 1.9 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2000-Mar-01 Wed 0.081 0.081 ### ### 27.8 27.8 0.0
2000-Feb-29 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2000-Feb-28 Mon 0.077 ### 0.075 ### ### ### 0.0
2000-Feb-24 Thu 0.076 0.076 0.076 0.076 19,856 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.075 ### 0.075 0.076 94,144 ### 79.1 79.1 0.0
2000-Feb-21 Mon 0.075 0.075 0.075 0.075 368,756 27,656 65.0 65.0 0.0
2000-Feb-18 Fri 0.076 0.076 0.076 0.076 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed 0.075 0.075 0.075 0.075 2,092,244 ### ### ### 0.0
2000-Feb-15 Tue 0.079 ### 0.075 0.075 ### ### 0.0
2000-Feb-10 Thu ### ### 0.075 0.075 131,780 4,941 ### ### 0.0
2000-Feb-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-07 Mon 0.079 ### 0.079 ### ### ### 0.0
2000-Feb-04 Fri 0.079 0.079 0.078 0.079 67.0 67.0 0.0
2000-Feb-03 Thu 0.075 0.079 0.072 0.079 ### ### 0.0
2000-Feb-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Feb-01 Tue 0.075 ### 0.075 0.075 70.5 70.5 0.0
2000-Jan-31 Mon 0.075 0.078 0.073 0.078 ### ### 0.0
2000-Jan-28 Fri ### 0.075 ### 0.075 400,244 ### ### ### 0.0
2000-Jan-27 Thu 0.074 0.074 ### ### ### ### 0.0
2000-Jan-24 Mon 0.071 0.075 0.071 0.075 92.7 92.7 0.0
2000-Jan-21 Fri 0.073 0.075 0.073 0.074 ### ### 0.0
2000-Jan-20 Thu 0.074 0.074 0.073 0.073 24.3 24.3 0.0
2000-Jan-19 Wed 0.073 0.073 0.072 0.073 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### 79.6 79.6 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 40,045 0 ### ### 0.0
2000-Jan-05 Wed 0.073 0.073 ### ### 5.3 5.3 0.0
1999-Dec-29 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Dec-28 Tue 0.075 0.075 ### ### 1.9 1.9 0.0
1999-Dec-27 Mon 0.075 0.075 ### ### 1.9 1.9 0.0
1999-Dec-24 Fri 0.075 0.075 ### ### 1.9 1.9 0.0
1999-Dec-23 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
1999-Dec-21 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
1999-Dec-08 Wed 0.072 0.073 0.072 0.073 ### ### 0.0
1999-Dec-07 Tue ### 0.077 ### 0.073 93.9 93.9 0.0
1999-Dec-06 Mon ### ### ### ### 92.0 92.0 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu 0.075 0.075 ### ### 153,289 5,748 0.5 0.5 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.089 ### 0.089 ### 86,046 3,829 77.4 77.4 0.0
1999-Nov-22 Mon 0.085 0.085 0.085 0.085 29,954 2,546 ### ### ###
1999-Nov-19 Fri 0.089 ### 0.089 ### 77.5 77.5 0.0
1999-Nov-18 Thu 0.089 0.089 0.089 0.089 66.3 66.3 ###
1999-Nov-17 Wed 0.089 ### 0.089 ### ### ### 0.0
1999-Nov-16 Tue 0.085 ### 0.085 ### 94.5 94.5 0.0
1999-Nov-12 Fri ### 0.085 ### 0.085 ### ### ###
1999-Nov-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Nov-08 Mon 0.089 0.089 0.089 0.089 76.8 76.8 ###
1999-Nov-05 Fri 0.086 0.086 ### ### 3.0 3.0 0.0
1999-Nov-04 Thu 0.086 0.086 0.086 0.086 72.2 72.2 ###
1999-Nov-03 Wed 0.086 0.086 0.086 0.086 69.9 69.9 ###
1999-Nov-01 Mon 0.084 0.084 0.084 0.084 ### ### ###
1999-Oct-29 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.089 ### 0.089 ### 79.3 79.3 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu 0.088 ### 0.088 ### 88.6 88.6 0.0
1999-Oct-20 Wed 0.085 0.088 0.085 0.088 ### ### ###
1999-Oct-18 Mon 0.079 0.087 0.079 0.087 ### ### ###
1999-Oct-07 Thu 0.088 0.088 0.088 0.088 415,120 ### 70.4 70.4 ###
1999-Oct-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Oct-05 Tue 0.085 0.085 0.085 0.085 72.5 72.5 ###
1999-Oct-01 Fri 0.085 0.085 0.085 0.085 444,940 ### 64.2 64.2 ###
1999-Sep-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-27 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Sep-15 Wed ### ### 0.085 0.085 84,452 3,589 ### ### ###
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-02 Thu 0.085 0.085 0.085 0.085 72.0 72.0 ###
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.085 0.085 0.085 0.085 5,548 471 73.2 73.2 ###
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 2.1 2.1 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 7.0 7.0 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 6.3 6.3 0.0
1999-Jul-15 Thu ### ### ### ### 45,250 0 ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 7.6 7.6 0.0
1999-Jul-12 Mon ### ### ### ### 236,750 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 142,750 0 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.082 0.085 ### 0.085 78,240 3,325 ### ### ###
1999-Jul-05 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 0.052 0.052 0.052 0.052 72.7 72.7 ###
1999-Jun-24 Thu 0.053 0.053 0.052 0.052 251,741 ### 19.3 19.3 ###
1999-Jun-23 Wed 0.055 0.055 0.055 0.055 72.5 72.5 ###
1999-Jun-22 Tue ### ### 0.055 ### 88,645 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 69,355 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 99.9 99.9 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-02 Wed ### ### ### ### 101,678 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 3.2 3.2 0.0
1999-May-31 Mon ### ### ### ### 27,774 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-24 Mon ### ### ### ### 5,548 0 74.7 74.7 0.0
1999-May-21 Fri 0.072 0.079 0.072 0.079 98.6 98.6 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### 0.072 ### 0.072 ### ### 0.0
1999-May-18 Tue 0.071 0.071 ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-04 Tue 0.073 0.073 ### ### 7.2 7.2 0.0
1999-Apr-30 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Apr-23 Fri 0.073 0.073 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 37,350 0 ### ### 0.0
1999-Apr-21 Wed 0.078 ### 0.075 ### 92.2 92.2 0.0
1999-Apr-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-08 Thu 0.084 0.084 0.084 0.084 ### ### ###
1999-Apr-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
1999-Apr-06 Tue 0.084 0.084 0.084 0.084 71.6 71.6 ###
1999-Mar-30 Tue 0.073 0.085 0.073 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 18:53:38 thru 2026-03-17 18:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000