Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-28 03:08:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for ASX .. Thursday 24th July 2025

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section



End of day Prices (full format),

600 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1999-Apr-14 Wed 13.959 ### 13.87 ### ### ### 0.0
1999-Apr-13 Tue ### ### 13.81 ### ### ### 0.0
1999-Apr-12 Mon ### ### ### 13.954 ### ### ###
1999-Apr-09 Fri ### 14.23 ### 14.054 28.6 28.6 ###
1999-Apr-08 Thu 14.452 14.49 ### ### 307,178 ### 13.3 13.3 0.0
1999-Apr-07 Wed 14.54 14.54 ### ### ### ### 0.0
1999-Apr-06 Tue ### ### 14.5 14.52 306,451 ### ### ### 1.0
1999-Apr-01 Thu 14.24 14.55 14.2 14.45 229,379 3,297,323 84.2 84.2 1.0
1999-Mar-31 Wed 14.2 ### ### 14.27 321,455 0 78.3 78.3 ###
1999-Mar-30 Tue ### 14.25 ### 14.154 562,977 ### 94.9 94.9 ###
1999-Mar-29 Mon 14.2 14.2 13.5 13.5 738,521 ### ### ### 1.0
1999-Mar-26 Fri 14.8 14.8 ### ### 8.9 8.9 0.0
1999-Mar-25 Thu ### ### ### 14.8 12.1 12.1 1.1
1999-Mar-24 Wed 15.2 15.25 ### ### 493,326 ### ### ### 0.0
1999-Mar-23 Tue 15.584 15.584 ### 15.4 258,277 ### 24.7 24.7 ###
1999-Mar-22 Mon 15.572 15.572 15.41 15.5 289,382 ### 25.6 25.6 1.1
1999-Mar-19 Fri ### 15.77 ### ### 219,187 1,728,289 73.5 73.5 0.0
1999-Mar-18 Thu ### 15.55 ### 15.45 472,182 ### 77.1 77.1 ###
1999-Mar-17 Wed 15.741 15.8 ### 15.43 ### ### 1.1
1999-Mar-16 Tue ### ### 15.4 ### 82.2 82.2 0.0
1999-Mar-15 Mon ### 15.2 14.25 15.2 644,655 9,492,544 96.2 96.2 1.1
1999-Mar-12 Fri ### ### 14.21 14.25 452,783 3,217,023 29.2 29.2 1.0
1999-Mar-11 Thu 13.75 ### 13.7 ### 325,188 ### 87.6 87.6 0.0
1999-Mar-10 Wed 13.584 13.682 13.55 13.682 77.2 77.2 1.0
1999-Mar-09 Tue 13.589 ### 13.45 13.577 301,346 2,026,551 35.7 35.7 ###
1999-Mar-08 Mon 13.889 13.889 13.56 ### 241,985 3,321,123 18.0 18.0 0.0
1999-Mar-05 Fri ### 13.85 13.58 13.58 26.3 26.3 ###
1999-Mar-04 Thu 13.75 13.8 13.5 ### 292,155 ### ### ### 0.0
1999-Mar-03 Wed ### ### 13.55 13.71 74.8 74.8 ###
1999-Mar-02 Tue 13.442 13.55 12.5 13.5 985,175 ### 79.9 79.9 1.0
1999-Mar-01 Mon ### 13.45 ### 13.43 297,371 ### 88.2 88.2 ###
1999-Feb-26 Fri 13.243 ### ### 13.086 342,723 0 23.9 23.9 0.9
1999-Feb-25 Thu ### ### ### ### 364,027 0 ### ### 0.0
1999-Feb-24 Wed 12.44 ### 12.44 ### 91.2 91.2 0.0
1999-Feb-23 Tue 12.482 12.57 12.27 ### 282,424 ### 30.6 30.6 0.0
1999-Feb-22 Mon 12.453 12.7 12.26 12.28 ### ### 0.9
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu 11.8 ### 11.72 11.89 74.5 74.5 ###
1999-Feb-17 Wed 11.8 ### 11.75 11.88 74.4 74.4 0.8
1999-Feb-16 Tue ### 11.85 11.72 ### 32.6 32.6 0.0
1999-Feb-15 Mon 11.744 11.8 11.51 11.8 76.4 76.4 0.8
1999-Feb-12 Fri 11.854 ### ### 11.85 ### ### ###
1999-Feb-11 Thu ### 11.58 11.25 11.57 303,259 ### 84.0 84.0 ###
1999-Feb-10 Wed 11.45 11.45 ### 11.2 ### ### 0.8
1999-Feb-09 Tue 11.687 11.79 ### ### ### ### 0.0
1999-Feb-08 Mon 11.7 11.88 11.5 ### 264,623 3,093,442 ### ### 0.0
1999-Feb-05 Fri ### 12.2 ### ### 8.4 8.4 0.0
1999-Feb-04 Thu ### ### ### ### 73.7 73.7 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue 11.084 ### ### ### 33.8 33.8 0.0
1999-Feb-01 Mon ### ### ### ### 32.7 32.7 0.0
1999-Jan-29 Fri 10.028 11.4 10.028 ### 96.9 96.9 0.0
1999-Jan-28 Thu ### ### 9.55 ### ### ### 0.0
1999-Jan-27 Wed 9.686 9.75 ### 9.675 266,358 ### ### ### ###
1999-Jan-25 Mon 9.672 9.672 9.48 9.55 276,728 2,649,947 20.6 20.6 0.7
1999-Jan-22 Fri ### ### ### ### 12.0 12.0 0.0
1999-Jan-21 Thu 9.7 ### ### 9.85 83.4 83.4 ###
1999-Jan-20 Wed 9.8 ### ### ### 631,143 0 ### ### 0.0
1999-Jan-19 Tue 9.458 9.7 ### 9.7 ### ### 0.7
1999-Jan-18 Mon 9.356 9.4 9.26 9.326 212,181 1,979,648 ### ### ###
1999-Jan-15 Fri ### ### 8.81 ### 301,176 1,326,680 ### ### 0.0
1999-Jan-14 Thu ### ### 8.75 ### 27.1 27.1 0.0
1999-Jan-13 Wed ### ### 9 ### 223,976 ### 23.0 23.0 0.0
1999-Jan-12 Tue ### 9.25 ### ### 270,149 ### 28.1 28.1 0.0
1999-Jan-11 Mon ### 9.4 ### ### 221,828 ### ### ### 0.0
1999-Jan-08 Fri ### 9.25 ### ### 31.7 31.7 0.0
1999-Jan-07 Thu 9.322 9.7 ### 9.22 20.7 20.7 0.7
1999-Jan-06 Wed ### ### ### ### 386,978 0 ### ### 0.0
1999-Jan-05 Tue 8.75 ### 8.7 8.87 86.2 86.2 ###
1999-Jan-04 Mon 8.5 8.8 8.5 8.75 ### ### 0.6
1998-Dec-31 Thu 8.54 ### 8.45 8.5 98,277 415,220 15.6 15.6 0.6
1998-Dec-30 Wed 8.46 8.54 8.43 8.54 180,079 1,527,970 ### ### ###
1998-Dec-29 Tue 8.75 8.75 ### ### 3.5 3.5 0.0
1998-Dec-24 Thu 8.755 ### ### 8.75 446,329 0 ### ### 0.6
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### 8.25 947,124 0 ### ### ###
1998-Dec-21 Mon ### 7.75 ### 7.75 200,329 776,274 87.5 87.5 ###
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 7.75 7.75 ### 7.72 ### ### ###
1998-Dec-16 Wed ### 7.74 7.58 7.74 ### ### 0.6
1998-Dec-15 Tue 7.51 ### 7.5 7.51 154,380 578,925 ### ### ###
1998-Dec-14 Mon 7.74 7.74 7.46 7.54 315,950 2,401,220 20.4 20.4 0.5
1998-Dec-11 Fri ### 7.73 7.55 7.7 80.9 80.9 0.6
1998-Dec-10 Thu 7.54 ### 7.54 7.645 ### ### ###
1998-Dec-09 Wed ### ### 7.41 7.45 442,284 ### 12.1 12.1 0.5
1998-Dec-08 Tue 7.8 7.8 ### ### 220,189 ### ### ### 0.0
1998-Dec-07 Mon 8 ### 7.7 7.7 422,089 1,625,042 8.1 8.1 0.6
1998-Dec-04 Fri 7.444 ### ### 7.785 ### ### ###
1998-Dec-03 Thu 7.78 7.78 7.45 7.55 603,050 4,592,225 ### ### ###
1998-Dec-02 Wed 8.556 8.56 7.79 ### 1,385,486 11,326,348 ### ### 0.0
1998-Dec-01 Tue 9 9 ### 8.45 1,286,787 5,790,541 4.5 4.5 ###
1998-Nov-30 Mon 8.23 9.24 8.23 8.974 98.3 98.3 0.6
1998-Nov-27 Fri ### ### ### ### 1,094,174 0 ### ### 0.0
1998-Nov-26 Thu 7 7.75 ### 7.45 919,141 3,561,671 ### ### 0.5
1998-Nov-25 Wed 6.59 7 6.2 ### 93.8 93.8 0.0
1998-Nov-24 Tue 5.53 ### 5.48 ### 1,125,322 3,083,382 ### ### 0.0
1998-Nov-23 Mon 5.5 5.55 5.46 5.475 ### ### ###
1998-Nov-20 Fri ### 5.45 ### 5.44 81.9 81.9 0.4
1998-Nov-19 Thu 5.43 5.43 ### ### 12.3 12.3 0.0
1998-Nov-18 Wed 5.47 5.53 ### 5.442 ### ### 0.4
1998-Nov-17 Tue ### ### 5.44 5.47 8.5 8.5 ###
1998-Nov-16 Mon 5.52 ### 5.52 5.59 210,950 582,222 ### ### ###
1998-Nov-13 Fri 5.49 5.55 5.45 5.5 ### ### 0.4
1998-Nov-12 Thu 5.5 5.5 ### 5.43 ### ### 0.4
1998-Nov-11 Wed 5.658 ### 5.52 5.52 383,558 1,058,620 9.8 9.8 0.4
1998-Nov-10 Tue 5.5 5.75 5.5 ### 90.4 90.4 0.0
1998-Nov-09 Mon 5.25 5.52 5.25 5.48 809,320 4,358,188 94.2 94.2 ###
1998-Nov-06 Fri ### 5.25 ### ### ### ### 0.0
1998-Nov-05 Thu ### ### ### ### 943,254 0 89.3 89.3 0.0
1998-Nov-04 Wed 4.84 ### 4.84 ### 80.1 80.1 0.0
1998-Nov-03 Tue 4.84 4.87 4.83 4.86 83.7 83.7 0.3
1998-Nov-02 Mon 4.85 4.87 4.79 4.84 339,958 ### ### ### 0.3
1998-Oct-30 Fri 4.848 4.87 4.8 ### 18.8 18.8 0.0
1998-Oct-29 Thu 4.84 4.86 4.8 4.82 450,083 ### 21.7 21.7 0.3
1998-Oct-28 Wed 4.87 4.88 ### ### 493,422 1,203,949 ### ### 0.0
1998-Oct-27 Tue ### ### 4.83 4.86 806,620 1,947,987 75.0 75.0 0.3
1998-Oct-26 Mon ### 4.84 4.59 4.82 94.8 94.8 0.3
1998-Oct-23 Fri 4.48 ### 4.45 4.57 400,251 890,558 ### ### ###
1998-Oct-22 Thu ### 4.48 ### 4.48 561,641 1,258,075 93.4 93.4 ###
1998-Oct-21 Wed 4.29 ### 4.26 ### 744,770 ### ### ### 0.0
1998-Oct-20 Tue 4.24 4.29 4.23 4.29 ### ### ###
1998-Oct-19 Mon ### ### 4.23 4.25 21.5 21.5 ###
1998-Oct-16 Fri ### ### 4.2 ### 1,275,946 2,679,486 22.1 22.1 0.0
1998-Oct-15 Thu 4.4 4.55 ### ### 2,649,482 6,027,571 15.3 15.3 0.0
1998-Oct-14 Wed ### 4.29 ### 4.25 6,311,357 ### 95.6 95.6 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 03:08:09 thru 2025-07-28 03:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000