Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-21 03:40:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ASX .. Tuesday 16th December 2025

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-16 Tue 53 53.5 ### ### 1,091,279 ### 28.2 28.2 0.0
2025-Dec-15 Mon ### ### 52.75 ### 1,612,655 42,533,775 ### ### 0.0
2025-Dec-12 Fri 57.46 57.49 56.59 56.89 398,626 22,737,627 ### ### ###
2025-Dec-11 Thu ### 58 ### ### 351,887 10,204,723 ### ### 0.0
2025-Dec-10 Wed ### 57.54 ### ### 482,183 ### ### ### 0.0
2025-Dec-09 Tue 57.78 57.83 57.24 57.54 ### ### ###
2025-Dec-08 Mon ### 57.5 ### 57.41 ### ### ###
2025-Dec-05 Fri 57.27 57.54 ### ### 352,225 ### ### ### 0.0
2025-Dec-04 Thu 57 ### ### ### 74.2 74.2 0.0
2025-Dec-03 Wed ### 57.4 ### 57.21 ### ### ###
2025-Dec-02 Tue 56.21 57.4 ### ### ### ### 0.0
2025-Dec-01 Mon 58.5 58.58 56.28 56.58 701,929 40,311,782 ### ### ###
2025-Nov-28 Fri ### 58.21 57.57 58.2 340,242 ### ### ### 4.2
2025-Nov-27 Thu 58.23 58.23 ### ### 327,776 ### 37.1 37.1 0.0
2025-Nov-26 Wed ### 58.56 57.82 57.88 ### ### 4.1
2025-Nov-25 Tue ### 58.4 ### ### ### ### 0.0
2025-Nov-24 Mon 57.8 58.22 ### ### 1,274,148 37,090,448 67.0 67.0 0.0
2025-Nov-21 Fri ### 57.75 ### 57.48 ### ### 4.1
2025-Nov-20 Thu 58.2 ### 57.73 57.73 523,059 ### ### ### ###
2025-Nov-19 Wed ### 58.2 57.73 ### 73.3 73.3 0.0
2025-Nov-18 Tue ### 58.55 57.87 ### 787,057 45,814,587 ### ### 0.0
2025-Nov-17 Mon 58.5 58.54 ### ### ### ### 0.0
2025-Nov-14 Fri ### 58.87 ### ### 533,570 ### ### ### 0.0
2025-Nov-13 Thu 58.42 59 ### 58.56 ### ### 4.2
2025-Nov-12 Wed ### ### 58.27 58.51 ### ### ###
2025-Nov-11 Tue 58.84 ### 58.43 58.54 388,224 ### ### ### ###
2025-Nov-10 Mon ### ### ### ### 497,872 0 26.1 26.1 0.0
2025-Nov-07 Fri ### ### 58.24 ### 88.6 88.6 0.0
2025-Nov-06 Thu 56.87 57.8 56.74 57.51 675,272 38,672,827 77.1 77.1 4.1
2025-Nov-05 Wed 56.4 57.57 ### 57.29 701,888 20,203,846 ### ### 4.1
2025-Nov-04 Tue ### ### ### ### 691,359 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### 56.52 ### ### 4.0
2025-Oct-31 Fri 56.25 56.89 ### 56.45 ### ### 4.0
2025-Oct-30 Thu 56.5 56.89 56.2 56.52 ### ### 4.0
2025-Oct-29 Wed 57.27 57.49 ### ### 30.9 30.9 0.0
2025-Oct-28 Tue ### 57.58 ### 57.27 292,241 ### ### ### ###
2025-Oct-27 Mon 56.85 57.46 56.77 57.28 407,873 ### ### ### ###
2025-Oct-24 Fri ### ### 56.23 56.73 646,920 18,188,155 71.1 71.1 4.1
2025-Oct-23 Thu ### ### 56.7 ### ### ### 0.0
2025-Oct-22 Wed ### ### 57.55 57.59 40.7 40.7 ###
2025-Oct-21 Tue 58.49 58.53 ### ### 337,325 ### 35.5 35.5 0.0
2025-Oct-20 Mon ### 58.52 ### 58.29 45.2 45.2 ###
2025-Oct-17 Fri ### 58.55 57.89 58.4 ### ### ###
2025-Oct-16 Thu ### 58.48 ### 58.42 ### ### 4.2
2025-Oct-15 Wed 57.7 58.5 57.7 ### 455,886 26,486,976 ### ### 0.0
2025-Oct-14 Tue 58.5 ### 57.42 57.52 685,624 ### 21.5 21.5 4.1
2025-Oct-13 Mon 59 ### 58.4 58.5 35.0 35.0 4.2
2025-Oct-10 Fri 58.86 59.25 58.74 ### 66.6 66.6 0.0
2025-Oct-09 Thu ### 58.79 58.27 58.74 ### ### 4.2
2025-Oct-08 Wed 58.23 ### 57.53 ### ### ### 0.0
2025-Oct-07 Tue 58.46 58.52 57.51 ### ### ### 0.0
2025-Oct-06 Mon 59.48 59.59 ### 58.86 215,077 ### ### ### 4.2
2025-Oct-03 Fri 59.51 59.59 ### ### 314,023 ### ### ### 0.0
2025-Oct-02 Thu ### 59.73 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### 58.8 457,387 0 35.1 35.1 4.2
2025-Sep-30 Tue 58.86 ### 58.4 58.59 35.3 35.3 4.2
2025-Sep-29 Mon ### ### 58.5 58.71 ### ### ###
2025-Sep-26 Fri ### ### 58.76 58.76 341,120 ### ### ### 4.2
2025-Sep-25 Thu 59.25 59.72 58.58 ### 842,088 ### 36.8 36.8 0.0
2025-Sep-24 Wed ### 60.4 ### 59.83 563,523 ### ### ### ###
2025-Sep-23 Tue 60.89 ### ### 60.54 291,353 0 ### ### 4.3
2025-Sep-22 Mon ### 61.49 60.47 60.73 ### ### 4.3
2025-Sep-19 Fri 61.51 61.8 60.83 61.5 38.7 38.7 4.4
2025-Sep-18 Thu 60.76 61.2 60.43 60.81 65.1 65.1 ###
2025-Sep-17 Wed ### ### 60.21 60.55 ### ### 4.3
2025-Sep-16 Tue ### 61.46 ### ### 370,149 11,374,678 69.3 69.3 0.0
2025-Sep-15 Mon ### ### ### 60.83 ### ### 4.3
2025-Sep-12 Fri 60.5 60.87 60.23 ### ### ### 0.0
2025-Sep-11 Thu ### 61.27 60.21 60.57 506,628 30,772,584 33.2 33.2 ###
2025-Sep-10 Wed ### 61.86 60.88 60.89 599,450 36,788,246 37.4 37.4 ###
2025-Sep-09 Tue ### ### ### 61.21 252,842 0 42.2 42.2 4.4
2025-Sep-08 Mon 61.46 ### ### ### ### ### 0.0
2025-Sep-05 Fri ### 62.43 ### 61.47 303,886 ### ### ### ###
2025-Sep-04 Thu ### 61.56 ### ### ### ### 0.0
2025-Sep-03 Wed ### 62.44 60.945 61.26 ### ### 4.4
2025-Sep-02 Tue ### ### ### ### 68.6 68.6 0.0
2025-Sep-01 Mon 62.4 ### ### ### 216,979 0 ### ### 0.0
2025-Aug-29 Fri ### 62.82 ### 62.54 ### ### 4.5
2025-Aug-28 Thu ### ### 62.23 ### 32.5 32.5 0.0
2025-Aug-27 Wed ### 62.5 ### ### 452,689 ### 69.3 69.3 0.0
2025-Aug-26 Tue ### 62.78 61.5 61.71 ### ### 4.4
2025-Aug-25 Mon 63.4 63.58 62.74 62.83 699,384 ### ### ### 4.5
2025-Aug-22 Fri ### ### 63.29 63.56 ### ### 4.5
2025-Aug-21 Thu 64.27 ### ### ### 724,029 0 70.6 70.6 0.0
2025-Aug-20 Wed 63.76 ### 63.26 ### 679,880 ### ### ### 0.0
2025-Aug-19 Tue ### 63.53 ### 63.53 778,680 24,734,770 81.5 81.5 4.5
2025-Aug-18 Mon ### 63.44 62.44 ### 498,758 31,391,828 34.8 34.8 0.0
2025-Aug-15 Fri 62.78 62.78 61.8 ### 887,522 55,283,745 27.9 27.9 0.0
2025-Aug-14 Thu ### 63.58 61.84 ### 28.4 28.4 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### 65.57 64.51 65.24 796,585 51,809,888 ### ### ###
2025-Aug-11 Mon 64.5 ### ### ### 462,280 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### 64.55 69.0 69.0 ###
2025-Aug-07 Thu ### ### 62.5 64.22 1,764,176 ### ### ### 4.6
2025-Aug-06 Wed 70.74 ### 69.28 70.28 314,770 ### ### ### ###
2025-Aug-05 Tue ### 71.29 ### ### 315,744 ### 66.7 66.7 0.0
2025-Aug-04 Mon 69.51 ### 69.45 69.84 70.3 70.3 5.0
2025-Aug-01 Fri ### ### 69.55 69.84 340,270 11,832,889 30.2 30.2 5.0
2025-Jul-31 Thu 70.27 70.44 69.8 ### 1,325,672 92,956,120 37.9 37.9 0.0
2025-Jul-30 Wed 69.76 70.8 ### 70.45 341,749 ### ### ### 5.0
2025-Jul-29 Tue 69.44 69.89 ### 69.76 ### ### 5.0
2025-Jul-28 Mon ### 70.47 69.375 70.21 71.6 71.6 ###
2025-Jul-25 Fri 71.2 71.2 69.75 69.78 395,857 27,898,022 ### ### 5.0
2025-Jul-24 Thu 71.2 71.48 ### 70.81 33.6 33.6 5.1
2025-Jul-23 Wed ### 71.28 ### 71.26 273,526 ### ### ### ###
2025-Jul-22 Tue 70.58 ### 69.8 ### 31.4 31.4 0.0
2025-Jul-21 Mon ### 72.2 70.42 70.5 327,822 23,376,986 ### ### 5.0
2025-Jul-18 Fri 71.5 ### 71.41 ### 298,750 ### ### ### 0.0
2025-Jul-17 Thu ### 71.4 70.2 ### 74.6 74.6 0.0
2025-Jul-16 Wed 70.56 ### ### 70.29 29.7 29.7 ###
2025-Jul-15 Tue 70.72 ### 70.21 70.86 ### ### ###
2025-Jul-14 Mon ### 71 ### 70.2 ### ### 5.0
2025-Jul-11 Fri 71.55 ### 70.47 ### 182,723 6,438,244 27.0 27.0 0.0
2025-Jul-10 Thu ### 71.825 ### 71.59 216,576 7,777,785 72.5 72.5 ###
2025-Jul-09 Wed 70.86 ### ### ### 256,724 0 ### ### 0.0
2025-Jul-08 Tue 70 ### 69.58 ### 77.0 77.0 0.0
2025-Jul-07 Mon 69.83 70.43 69.825 ### ### ### 0.0
2025-Jul-04 Fri 69.58 ### ### ### 68.8 68.8 0.0
2025-Jul-03 Thu ### ### 68.585 69.47 24.6 24.6 5.0
2025-Jul-02 Wed 70.24 70.58 69.49 69.82 287,521 ### ### ### 5.0
2025-Jul-01 Tue ### 70.75 69.79 69.79 305,054 21,436,144 28.7 28.7 5.0
2025-Jun-30 Mon 70 ### ### 69.76 ### ### 5.0
2025-Jun-27 Fri ### 70.59 69.4 69.52 29.4 29.4 5.0
2025-Jun-26 Thu ### ### 68.84 ### 442,749 15,239,420 71.5 71.5 0.0
2025-Jun-25 Wed 69.72 ### ### ### 31.0 31.0 0.0
2025-Jun-24 Tue 69.45 ### ### ### 223,420 0 30.4 30.4 0.0
2025-Jun-23 Mon ### ### 68.22 68.55 273,470 ### ### ### ###
2025-Jun-20 Fri 68.72 69.25 68.53 ### 72.3 72.3 0.0
2025-Jun-19 Thu ### 69.82 68.56 68.72 ### ### 4.9
2025-Jun-18 Wed ### 69.59 ### ### 80.1 80.1 0.0
2025-Jun-17 Tue ### 68.57 66.86 67.73 513,447 ### 73.5 73.5 4.8
2025-Jun-16 Mon ### 71.73 67.76 67.89 ### ### ###
2025-Jun-13 Fri 72.89 ### ### 72.77 451,243 0 45.9 45.9 5.2
2025-Jun-12 Thu 71 72.46 69.28 ### 77.6 77.6 0.0
2025-Jun-11 Wed 72.43 72.46 71.5 ### 32.9 32.9 0.0
2025-Jun-10 Tue 72.45 ### ### 72.46 237,142 0 ### ### 5.2
2025-Jun-06 Fri ### 73.81 ### 72.45 296,725 ### ### ### 5.2
2025-Jun-05 Thu 73.26 ### 73 73 187,448 6,841,852 33.4 33.4 5.2
2025-Jun-04 Wed ### 73.74 72.89 73.42 68.6 68.6 5.2
2025-Jun-03 Tue 72.28 73.56 ### ### 489,884 ### 76.2 76.2 0.0
2025-Jun-02 Mon 71.53 ### ### ### 411,187 0 ### ### 0.0
2025-May-30 Fri 71.53 ### ### ### ### ### 0.0
2025-May-29 Thu ### 71.85 ### 71.76 378,145 13,584,859 76.6 76.6 5.1
2025-May-28 Wed 71.23 71.59 70.88 71.27 ### ### ###
2025-May-27 Tue ### 71.48 70.43 ### 430,778 30,565,852 36.5 36.5 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 71.24 71.24 ### 70.75 271,153 ### 26.2 26.2 ###
2025-May-22 Thu ### ### 70.79 ### ### ### 0.0
2025-May-21 Wed 71.82 72.2 70.55 ### 30.6 30.6 0.0
2025-May-20 Tue 71.72 ### ### ### 28.4 28.4 0.0
2025-May-19 Mon 72.24 72.5 ### 71.7 315,158 11,424,477 ### ### ###
2025-May-16 Fri ### ### 71.25 71.5 4,259,884 ### ### ### 5.1
2025-May-15 Thu 72.55 72.73 71.89 72.21 479,221 34,652,470 41.7 41.7 5.2
2025-May-14 Wed 71 72.41 70.73 ### 280,150 ### ### ### 0.0
2025-May-13 Tue 72.5 72.79 ### 71 22.4 22.4 ###
2025-May-12 Mon 73.7 73.81 ### ### 267,252 ### 25.4 25.4 0.0
2025-May-09 Fri 72.71 73.88 ### 73.7 ### ### 5.3
2025-May-08 Thu ### 73.25 71.8 72.59 477,945 ### 68.1 68.1 5.2
2025-May-07 Wed ### ### 70.44 71.89 605,642 ### 76.3 76.3 ###
2025-May-06 Tue ### 70.74 69.78 ### 273,980 ### 26.5 26.5 0.0
2025-May-05 Mon 71.77 ### ### ### 534,926 0 ### ### 0.0
2025-May-02 Fri ### ### 70.73 71 ### ### ###
2025-May-01 Thu 71.54 71.82 70.76 71.48 366,828 ### ### ### 5.1
2025-Apr-30 Wed 70.5 70.86 ### 70.73 742,940 ### 69.6 69.6 5.1
2025-Apr-29 Tue 70.59 70.83 ### 70.43 28.7 28.7 ###
2025-Apr-28 Mon ### 71.53 ### 70.59 649,123 23,215,884 ### ### 5.0
2025-Apr-24 Thu ### 70.83 69.57 ### 28.4 28.4 0.0
2025-Apr-23 Wed 68.75 69.89 68.54 69.89 572,752 39,643,029 78.7 78.7 5.0
2025-Apr-22 Tue 67.51 68.42 ### 67.57 264,151 ### ### ### ###
2025-Apr-17 Thu ### 68.51 ### 67.83 ### ### 4.8
2025-Apr-16 Wed ### ### ### ### 399,121 0 78.3 78.3 0.0
2025-Apr-15 Tue ### 68.49 ### ### 354,252 12,131,359 ### ### 0.0
2025-Apr-14 Mon 68.4 68.45 ### ### 383,843 13,137,026 ### ### 0.0
2025-Apr-11 Fri ### 68.72 ### 68.49 74.5 74.5 4.9
2025-Apr-10 Thu ### 69.49 ### ### 897,257 ### ### ### 0.0
2025-Apr-09 Wed ### 66.21 63.83 66.21 732,627 ### ### ### ###
2025-Apr-08 Tue ### ### ### ### 52.6 52.6 0.0
2025-Apr-07 Mon 61.26 64.71 60.5 ### ### ### 0.0
2025-Apr-04 Fri ### 63.75 62.7 63.47 80.7 80.7 ###
2025-Apr-03 Thu ### ### 62.83 63.85 ### ### ###
2025-Apr-02 Wed ### 64.58 63.27 63.82 ### ### 4.6
2025-Apr-01 Tue 65.58 ### 62.7 ### 524,846 16,453,922 14.4 14.4 0.0
2025-Mar-31 Mon ### ### ### ### 34.2 34.2 0.0
2025-Mar-28 Fri ### ### 66.41 ### 225,987 ### ### ### 0.0
2025-Mar-27 Thu ### ### 66.23 66.51 34.0 34.0 ###
2025-Mar-26 Wed 66.41 ### 66.41 ### 347,350 11,533,756 ### ### 0.0
2025-Mar-25 Tue 65.54 ### 65.41 ### 275,351 9,005,354 77.7 77.7 0.0
2025-Mar-24 Mon ### ### ### ### 242,226 0 34.5 34.5 0.0
2025-Mar-21 Fri 65.79 66.52 ### ### 68.9 68.9 0.0
2025-Mar-20 Thu ### ### ### ### 67.8 67.8 0.0
2025-Mar-19 Wed ### 65.7 ### 65.25 ### ### ###
2025-Mar-18 Tue 65.25 65.86 ### ### ### ### 0.0
2025-Mar-17 Mon 64.25 65.24 64.22 ### ### ### 0.0
2025-Mar-14 Fri ### ### 63.45 64.4 ### ### ###
2025-Mar-13 Thu 63.51 ### 63.51 ### 549,841 ### ### ### 0.0
2025-Mar-12 Wed 64.5 64.72 ### ### 17.8 17.8 0.0
2025-Mar-11 Tue ### ### ### 65.42 452,473 0 36.6 36.6 4.7
2025-Mar-10 Mon 66.43 ### 65.71 ### ### ### 0.0
2025-Mar-07 Fri ### 66.43 65.57 65.87 ### ### ###
2025-Mar-06 Thu 66.28 66.58 65.88 66.26 456,346 ### ### ### 4.7
2025-Mar-05 Wed 67.2 ### ### 66.77 ### ### ###
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 67.47 ### ### 67.29 349,954 0 34.4 34.4 ###
2025-Feb-28 Fri 66.7 67.5 66.4 ### 77.1 77.1 0.0
2025-Feb-27 Thu 67.28 ### ### 67.23 218,085 0 32.5 32.5 4.8
2025-Feb-26 Wed ### 67.48 65.7 67.29 337,981 22,506,154 ### ### ###
2025-Feb-25 Tue 65.47 66.54 ### 66.4 82.1 82.1 4.7
2025-Feb-24 Mon ### ### ### ### 77.9 77.9 0.0
2025-Feb-21 Fri ### ### ### ### 458,687 0 ### ### 0.0
2025-Feb-20 Thu 68.76 68.86 67.81 ### ### ### 0.0
2025-Feb-19 Wed 68.21 68.23 67.46 ### ### ### 0.0
2025-Feb-18 Tue ### 68.25 ### ### 72.8 72.8 0.0
2025-Feb-17 Mon 67.45 68.24 ### 68.24 423,924 14,464,286 ### ### 4.9
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 64.8 ### 64.79 ### 977,273 31,658,758 ### ### 0.0
2025-Feb-12 Wed ### 63.2 ### 63.2 83.7 83.7 4.5
2025-Feb-11 Tue 62.21 ### ### 62.57 ### ### ###
2025-Feb-10 Mon 62.41 ### ### ### 194,724 0 31.7 31.7 0.0
2025-Feb-07 Fri 62.2 62.76 ### 62.48 ### ### 4.5
2025-Feb-06 Thu ### 62.47 ### 62.26 207,127 ### 66.5 66.5 4.4
2025-Feb-05 Wed ### 62.25 61.42 ### 339,957 21,021,241 28.6 28.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon 62.58 62.775 ### ### 303,253 9,518,353 ### ### 0.0
2025-Jan-31 Fri ### 63.59 62.545 63.48 409,174 25,805,581 ### ### 4.5
2025-Jan-30 Thu 62.25 62.85 62.25 62.71 204,823 12,811,678 ### ### ###
2025-Jan-29 Wed ### 62.57 ### 62.4 433,356 13,557,542 ### ### 4.5
2025-Jan-28 Tue 62.8 62.88 60.2 ### 776,244 47,770,055 18.6 18.6 0.0
2025-Jan-24 Fri ### ### ### ### 405,822 0 69.8 69.8 0.0
2025-Jan-23 Thu 64.44 64.83 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 64.45 ### 256,686 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### 65.5 ### ### ### ### 0.0
2025-Jan-20 Mon 64.85 65.28 64.72 ### 164,859 ### ### ### 0.0
2025-Jan-17 Fri ### 65.49 64.84 64.84 ### ### ###
2025-Jan-16 Thu ### 65.71 ### ### 24.9 24.9 0.0
2025-Jan-15 Wed 64.29 64.87 64.25 64.44 252,474 16,299,721 ### ### 4.6
2025-Jan-14 Tue 64.2 64.55 ### 64.49 149,321 ### 69.5 69.5 ###
2025-Jan-13 Mon 64.78 64.78 ### ### 215,881 6,992,385 32.8 32.8 0.0
2025-Jan-10 Fri ### 65.545 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 264,274 0 32.4 32.4 0.0
2025-Jan-08 Wed ### 65.88 ### 65.26 ### ### ###
2025-Jan-07 Tue 65.57 ### ### ### ### ### 0.0
2025-Jan-06 Mon 65.55 ### ### 65.25 186,458 0 ### ### ###
2025-Jan-03 Fri ### ### ### 65.25 191,844 0 28.3 28.3 ###
2025-Jan-02 Thu ### 65.59 ### 65.27 ### ### 4.7
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 66.45 66.49 65.23 65.81 162,186 ### ### ### ###
2024-Dec-27 Fri 65.83 ### 65.83 66.22 67.2 67.2 4.7
2024-Dec-24 Tue ### ### ### ### 88,840 0 ### ### 0.0
2024-Dec-23 Mon 64.4 65.86 64.4 65.59 77.7 77.7 4.7
2024-Dec-20 Fri 65.5 ### ### ### 789,057 0 20.9 20.9 0.0
2024-Dec-19 Thu 66.45 66.7 65.25 65.44 25.9 25.9 4.7
2024-Dec-18 Wed 66.85 ### 66.85 ### 264,573 8,843,352 ### ### 0.0
2024-Dec-17 Tue ### 67.58 ### 67.2 ### ### 4.8
2024-Dec-16 Mon 68.2 68.2 ### 67.55 ### ### 4.8
2024-Dec-13 Fri 67.4 ### ### ### 188,874 0 78.7 78.7 0.0
2024-Dec-12 Thu 68.26 68.58 ### 67.74 219,380 7,522,540 ### ### 4.8
2024-Dec-11 Wed ### 68.78 67.82 ### 38.2 38.2 0.0
2024-Dec-10 Tue ### 69.74 68.47 68.86 ### ### 4.9
2024-Dec-09 Mon ### 69.85 ### 69.58 378,142 ### ### ### ###
2024-Dec-06 Fri 68.74 ### ### ### 218,628 0 32.2 32.2 0.0
2024-Dec-05 Thu ### 68.82 ### 68.44 ### ### 4.9
2024-Dec-04 Wed 66.76 ### ### ### 237,158 0 69.1 69.1 0.0
2024-Dec-03 Tue ### 67.53 ### 66.78 252,043 ### ### ### 4.8
2024-Dec-02 Mon ### ### 66.21 66.47 ### ### 4.7
2024-Nov-29 Fri ### 66.24 ### ### 202,582 ### 33.0 33.0 0.0
2024-Nov-28 Thu 65.87 66.71 ### ### 269,525 ### 75.3 75.3 0.0
2024-Nov-27 Wed 66.76 ### 65.5 65.52 19.9 19.9 ###
2024-Nov-26 Tue 68.8 68.87 65.87 ### 478,255 ### ### ### 0.0
2024-Nov-25 Mon 68.28 69.44 68.28 ### ### ### 0.0
2024-Nov-22 Fri ### ### 67.22 ### 276,670 9,298,878 73.6 73.6 0.0
2024-Nov-21 Thu 66.89 ### ### ### 209,559 0 ### ### 0.0
2024-Nov-20 Wed 66.72 ### ### ### 145,125 0 ### ### 0.0
2024-Nov-19 Tue 66.56 67.77 ### ### 230,373 7,806,189 ### ### 0.0
2024-Nov-18 Mon 65.8 66.85 65.72 66.49 ### ### ###
2024-Nov-15 Fri ### 66.82 ### 66.22 256,854 ### 69.2 69.2 4.7
2024-Nov-14 Thu ### ### ### 65.78 169,821 0 ### ### 4.7
2024-Nov-13 Wed ### ### ### ### 227,526 0 74.5 74.5 0.0
2024-Nov-12 Tue 65.47 65.79 65.25 65.54 164,145 10,754,780 ### ### ###
2024-Nov-11 Mon 65.87 ### 65.53 65.59 191,447 ### 35.1 35.1 4.7
2024-Nov-08 Fri ### ### ### 65.57 33.1 33.1 ###
2024-Nov-07 Thu ### 65.84 ### 65.2 ### ### 4.7
2024-Nov-06 Wed ### ### 64.25 ### ### ### 0.0
2024-Nov-05 Tue ### ### 63.87 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 201,557 0 ### ### 0.0
2024-Nov-01 Fri ### 64.43 ### ### 325,173 10,475,448 ### ### 0.0
2024-Oct-31 Thu 65.51 65.83 64.72 ### 413,426 26,986,382 ### ### 0.0
2024-Oct-30 Wed ### ### 65.42 65.71 26.6 26.6 ###
2024-Oct-29 Tue ### 67.46 66.58 66.58 30.2 30.2 4.8
2024-Oct-28 Mon 67.26 67.48 ### ### 40.7 40.7 0.0
2024-Oct-25 Fri 66.7 67.89 ### 67.47 224,853 ### 78.1 78.1 ###
2024-Oct-24 Thu ### 67.45 ### 66.7 336,653 11,353,622 75.1 75.1 4.8
2024-Oct-23 Wed 66.78 ### 66.42 ### 38.3 38.3 0.0
2024-Oct-22 Tue 67.59 67.89 66.59 ### 31.5 31.5 0.0
2024-Oct-21 Mon 67.51 68.27 ### ### 265,156 ### 73.6 73.6 0.0
2024-Oct-18 Fri 67.56 67.7 ### 67.26 278,559 9,429,222 37.2 37.2 4.8
2024-Oct-17 Thu 67.2 67.88 ### 67.56 70.3 70.3 4.8
2024-Oct-16 Wed 66.81 ### 66.45 ### ### ### 0.0
2024-Oct-15 Tue ### 66.87 ### 66.8 361,459 12,085,381 74.7 74.7 ###
2024-Oct-14 Mon 66.2 66.2 ### ### 250,021 ### ### ### 0.0
2024-Oct-11 Fri 65.87 ### ### ### 209,481 0 66.2 66.2 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-21 15:40:26 thru 2025-12-21 15:40:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000