Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-01 05:09:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASX) ASX LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ASX    Limits Next Section


Company Details for (ASX) ASX LIMITED

Listing Code ASX
Listing Name ASX LIMITED
GICS Sector Financial Services
ISIN Name ASX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASX7


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ASX .. Thursday 29th January 2026

ASX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 95.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (ASX) ASX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-30 Wed 15.5 15.54 ### 15.54 63.8 63.8 ###
2004-Jun-29 Tue 15.26 15.43 15.26 15.43 165,146 ### ### ### 1.1
2004-Jun-28 Mon ### ### 15.25 15.27 190,452 ### ### ### ###
2004-Jun-25 Fri 15.48 15.48 ### ### ### ### 0.0
2004-Jun-24 Thu 15.27 15.5 15.25 15.48 504,488 ### 84.8 84.8 1.1
2004-Jun-23 Wed 15.52 15.58 15.45 15.48 ### ### 1.1
2004-Jun-22 Tue ### 15.7 15.52 15.52 223,454 ### ### ### 1.1
2004-Jun-21 Mon 15.8 15.83 ### ### 19.4 19.4 0.0
2004-Jun-18 Fri ### ### ### ### 221,373 0 14.7 14.7 0.0
2004-Jun-17 Thu ### 15.8 ### 15.8 ### ### 1.1
2004-Jun-16 Wed 15.55 ### 15.55 ### 119,644 ### ### ### 0.0
2004-Jun-15 Tue 15.58 ### 15.47 15.49 135,356 1,046,978 ### ### ###
2004-Jun-14 Mon 15.59 15.71 15.56 ### ### ### 0.0
2004-Jun-11 Fri 15.59 15.71 15.56 ### ### ### 0.0
2004-Jun-10 Thu 15.49 15.54 15.45 15.49 162,140 2,512,359 ### ### ###
2004-Jun-09 Wed 15.75 15.75 15.44 15.48 19.7 19.7 1.1
2004-Jun-08 Tue 15.71 15.74 15.56 ### 33.0 33.0 0.0
2004-Jun-07 Mon ### ### ### 15.54 ### ### ###
2004-Jun-04 Fri 15.49 ### 15.28 ### 24.4 24.4 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 374,645 0 82.9 82.9 0.0
2004-Jun-01 Tue 15.5 ### 15.45 ### ### ### 0.0
2004-May-31 Mon 15.25 15.54 15.25 15.45 130,729 2,012,572 82.9 82.9 ###
2004-May-28 Fri 15.57 ### ### ### 15.4 15.4 0.0
2004-May-27 Thu 15.57 15.58 15.43 15.44 ### ### 1.1
2004-May-26 Wed ### 15.53 ### 15.53 ### ### ###
2004-May-25 Tue ### 15.53 ### ### 110,143 ### ### ### 0.0
2004-May-24 Mon ### 15.5 ### 15.5 117,686 ### 81.9 81.9 1.1
2004-May-21 Fri 15.26 15.48 15.26 15.42 678,322 ### 77.0 77.0 ###
2004-May-20 Thu 15.5 15.5 ### ### ### ### 0.0
2004-May-19 Wed 15.56 15.56 15.25 15.52 109,782 ### ### ### 1.1
2004-May-18 Tue 15.5 ### 15.5 15.56 325,541 2,522,942 75.7 75.7 ###
2004-May-17 Mon 15.57 15.79 15.55 15.55 84,421 1,322,877 ### ### ###
2004-May-14 Fri ### ### 15.53 15.56 169,788 ### ### ### ###
2004-May-13 Thu 15.71 15.71 15.57 ### ### ### 0.0
2004-May-12 Wed ### 15.86 15.56 15.86 ### ### 1.1
2004-May-11 Tue 15.75 15.76 15.55 ### 171,988 2,692,472 30.0 30.0 0.0
2004-May-10 Mon 15.83 15.85 15.75 15.8 ### ### 1.1
2004-May-07 Fri ### ### 15.84 ### 75.3 75.3 0.0
2004-May-06 Thu 15.81 ### 15.8 ### ### ### 0.0
2004-May-05 Wed 15.75 ### 15.73 ### 74.2 74.2 0.0
2004-May-04 Tue 15.81 ### ### 15.7 ### ### ###
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### 16.23 ### ### 307,525 ### 69.4 69.4 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed 16.2 ### 16.2 ### 108,025 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### 16.27 ### ### ### 0.0
2004-Apr-23 Fri 16.28 16.55 16.28 16.45 312,982 ### 74.4 74.4 1.2
2004-Apr-22 Thu ### 16.45 ### ### 41.1 41.1 0.0
2004-Apr-21 Wed ### ### 16.21 ### 77.8 77.8 0.0
2004-Apr-20 Tue 16.28 16.28 ### ### ### ### 0.0
2004-Apr-19 Mon 16.28 16.29 ### ### 103,756 ### 26.2 26.2 0.0
2004-Apr-16 Fri ### 16.23 ### 16.23 351,226 ### ### ### ###
2004-Apr-15 Thu 16.21 16.25 ### ### ### ### 0.0
2004-Apr-14 Wed ### ### 16.23 16.27 33.5 33.5 1.2
2004-Apr-13 Tue ### 16.44 16.26 ### 153,574 ### ### ### 0.0
2004-Apr-08 Thu 16.55 16.56 ### 16.41 69,676 ### 22.3 22.3 1.2
2004-Apr-07 Wed 16.7 16.7 16.52 16.55 ### ### 1.2
2004-Apr-06 Tue 16.86 16.86 16.75 16.77 33.7 33.7 1.2
2004-Apr-05 Mon 16.75 16.8 16.73 16.78 ### ### 1.2
2004-Apr-02 Fri 16.79 16.79 16.71 16.71 30.7 30.7 ###
2004-Apr-01 Thu ### 16.8 16.56 16.77 73.9 73.9 1.2
2004-Mar-31 Wed 16.8 16.8 16.5 16.56 18.9 18.9 1.2
2004-Mar-30 Tue 16.75 16.82 16.75 16.79 71.4 71.4 ###
2004-Mar-29 Mon 16.73 16.86 16.73 16.75 300,759 5,051,247 74.7 74.7 ###
2004-Mar-26 Fri 16.55 16.83 16.55 16.73 164,078 ### 76.5 76.5 ###
2004-Mar-25 Thu 16.55 16.56 16.45 16.56 ### ### 1.2
2004-Mar-24 Wed 16.47 ### 16.44 16.5 ### ### 1.2
2004-Mar-23 Tue ### 16.47 ### 16.47 ### ### ###
2004-Mar-22 Mon ### ### ### 16.42 31.0 31.0 1.2
2004-Mar-19 Fri 16.55 ### 16.5 ### 71.4 71.4 0.0
2004-Mar-18 Thu 16.5 16.5 ### 16.47 ### ### ###
2004-Mar-17 Wed 16.27 ### ### ### 69.6 69.6 0.0
2004-Mar-16 Tue ### ### 16.22 16.27 ### ### 1.2
2004-Mar-15 Mon 16.58 16.59 16.4 16.4 113,659 ### ### ### ###
2004-Mar-12 Fri 16.7 16.8 16.55 16.57 72,450 ### ### ### ###
2004-Mar-11 Thu 16.8 16.8 16.71 16.79 ### ### ###
2004-Mar-10 Wed ### ### 16.86 ### ### ### 0.0
2004-Mar-09 Tue 16.79 ### 16.79 ### 392,181 3,292,359 84.6 84.6 0.0
2004-Mar-08 Mon 16.7 16.8 16.7 16.79 ### ### ###
2004-Mar-05 Fri 21.21 21.5 ### 21.2 ### ### 1.5
2004-Mar-04 Thu ### ### ### ### 697,520 0 ### ### 0.0
2004-Mar-03 Wed ### 17.2 ### ### 72.6 72.6 0.0
2004-Mar-02 Tue 16.87 ### 16.87 ### 77.6 77.6 0.0
2004-Mar-01 Mon 16.88 ### 16.82 16.86 ### ### 1.2
2004-Feb-27 Fri 16.75 16.85 16.75 16.82 1,294,857 ### 70.0 70.0 ###
2004-Feb-26 Thu 16.88 16.88 16.72 16.75 ### ### ###
2004-Feb-25 Wed ### ### 16.8 16.85 32.1 32.1 ###
2004-Feb-24 Tue ### ### 16.89 16.89 135,982 ### ### ### ###
2004-Feb-23 Mon ### ### ### ### 33.8 33.8 0.0
2004-Feb-20 Fri ### ### ### ### 69,171 0 ### ### 0.0
2004-Feb-19 Thu ### 17.2 ### ### 71.4 71.4 0.0
2004-Feb-18 Wed ### ### ### ### 536,974 0 66.1 66.1 0.0
2004-Feb-17 Tue 16.85 ### 16.85 ### 261,277 2,201,258 ### ### 0.0
2004-Feb-16 Mon ### 16.83 ### 16.83 ### ### 1.2
2004-Feb-13 Fri ### 16.7 ### ### ### ### 0.0
2004-Feb-12 Thu 16.7 16.75 16.52 16.58 276,653 4,602,122 23.1 23.1 1.2
2004-Feb-11 Wed ### 16.75 16.56 ### 28.0 28.0 0.0
2004-Feb-10 Tue 16.46 16.75 16.46 ### ### ### 0.0
2004-Feb-09 Mon ### ### 16.49 16.5 304,752 2,512,680 ### ### 1.2
2004-Feb-06 Fri 16.54 ### 16.51 16.55 221,275 1,826,625 66.2 66.2 1.2
2004-Feb-05 Thu 16.26 16.58 16.26 ### 78.8 78.8 0.0
2004-Feb-04 Wed ### 16.47 16.24 16.28 ### ### 1.2
2004-Feb-03 Tue ### ### 16.2 ### 182,242 ### 38.1 38.1 0.0
2004-Feb-02 Mon 16.4 16.43 ### ### 35.6 35.6 0.0
2004-Jan-30 Fri 16.24 16.5 16.24 16.49 84.4 84.4 1.2
2004-Jan-29 Thu 16.25 16.25 ### 16.24 ### ### ###
2004-Jan-28 Wed 16.4 16.49 ### ### 319,689 ### ### ### 0.0
2004-Jan-27 Tue 16.75 16.75 16.5 ### ### ### 0.0
2004-Jan-23 Fri 16.55 16.71 16.54 ### 69.4 69.4 0.0
2004-Jan-22 Thu 16.7 16.7 16.5 16.7 105,557 1,752,246 ### ### 1.2
2004-Jan-21 Wed 16.57 ### 16.46 16.55 494,452 ### ### ### 1.2
2004-Jan-20 Tue 16.54 16.58 16.52 16.58 213,786 3,538,158 69.0 69.0 1.2
2004-Jan-19 Mon 16.5 ### 16.4 16.5 73.6 73.6 1.2
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 16.25 16.27 ### ### 364,875 2,968,258 ### ### 0.0
2004-Jan-14 Wed ### 16.2 ### 16.2 80.2 80.2 1.2
2004-Jan-13 Tue ### 16.4 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### 16.8 16.81 23.9 23.9 ###
2004-Jan-08 Thu ### ### ### ### 342,150 0 26.9 26.9 0.0
2004-Jan-07 Wed ### ### ### ### 78,984 0 77.2 77.2 0.0
2004-Jan-06 Tue ### ### ### ### 66.9 66.9 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 32,872 0 25.1 25.1 0.0
2003-Dec-31 Wed ### ### ### ### 19.7 19.7 0.0
2003-Dec-30 Tue ### ### ### ### 104,445 0 ### ### 0.0
2003-Dec-29 Mon 16.81 ### 16.81 ### ### ### 0.0
2003-Dec-24 Wed 16.7 ### ### 16.73 ### ### ###
2003-Dec-23 Tue 16.8 ### 16.71 16.75 ### ### ###
2003-Dec-22 Mon ### 16.8 ### 16.78 91,923 772,153 ### ### 1.2
2003-Dec-19 Fri 16.53 ### 16.48 ### 70,822 583,573 ### ### 0.0
2003-Dec-18 Thu 16.85 16.85 16.42 16.42 355,972 ### 14.3 14.3 1.2
2003-Dec-17 Wed 16.5 ### 16.5 16.8 ### ### 1.2
2003-Dec-16 Tue ### ### 16.43 16.48 ### ### 1.2
2003-Dec-15 Mon 16.5 ### 16.45 16.55 272,153 2,238,458 ### ### 1.2
2003-Dec-12 Fri 16.27 16.4 16.24 16.4 127,077 ### ### ### ###
2003-Dec-11 Thu 16.28 16.29 ### 16.2 ### ### 1.2
2003-Dec-10 Wed 16.28 ### 16.2 16.27 223,579 1,810,989 ### ### 1.2
2003-Dec-09 Tue 16.22 ### 16.21 16.26 77.3 77.3 ###
2003-Dec-08 Mon ### 16.24 ### 16.21 76.3 76.3 1.2
2003-Dec-05 Fri ### ### ### ### 215,756 0 70.6 70.6 0.0
2003-Dec-04 Thu ### ### 15.85 ### 199,059 1,577,542 75.2 75.2 0.0
2003-Dec-03 Wed 15.8 15.87 ### 15.87 70.6 70.6 ###
2003-Dec-02 Tue 15.72 15.8 ### 15.73 167,453 1,322,878 74.1 74.1 ###
2003-Dec-01 Mon 15.51 ### 15.5 15.59 193,056 1,496,184 ### ### ###
2003-Nov-28 Fri 15.5 15.51 15.4 15.51 69.1 69.1 1.1
2003-Nov-27 Thu ### ### 15.51 15.57 30.2 30.2 1.1
2003-Nov-26 Wed 15.53 15.53 15.4 15.52 ### ### 1.1
2003-Nov-25 Tue 15.48 15.57 15.46 15.53 171,048 ### ### ### ###
2003-Nov-24 Mon 15.5 15.55 ### ### 32.0 32.0 0.0
2003-Nov-21 Fri 15.85 15.86 ### ### ### ### 0.0
2003-Nov-20 Thu 15.45 15.85 15.4 15.8 244,426 3,819,156 ### ### 1.1
2003-Nov-19 Wed ### 15.47 ### 15.42 102,249 ### 85.5 85.5 ###
2003-Nov-18 Tue 15.53 15.54 ### 15.26 ### ### ###
2003-Nov-17 Mon ### 15.73 15.53 15.53 113,452 1,773,254 34.9 34.9 ###
2003-Nov-14 Fri 15.72 15.85 ### ### 42,627 ### 34.0 34.0 0.0
2003-Nov-13 Thu 15.87 ### ### 15.72 68,687 0 ### ### 1.1
2003-Nov-12 Wed 15.75 ### 15.7 15.87 78.0 78.0 ###
2003-Nov-11 Tue 15.85 ### 15.78 15.84 332,654 2,624,640 ### ### ###
2003-Nov-10 Mon 15.89 ### 15.79 ### 73.9 73.9 0.0
2003-Nov-07 Fri 15.55 15.85 15.49 15.8 83.3 83.3 1.1
2003-Nov-06 Thu 15.78 15.83 15.46 15.59 ### ### ###
2003-Nov-05 Wed ### 15.79 15.51 15.72 192,370 ### ### ### 1.1
2003-Nov-04 Tue ### ### ### 15.8 102,754 0 ### ### 1.1
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 36.2 36.2 0.0
2003-Oct-30 Thu 15.8 ### 15.8 ### ### ### 0.0
2003-Oct-29 Wed ### 15.79 ### 15.75 74.7 74.7 1.1
2003-Oct-28 Tue 15.45 15.57 15.45 15.55 ### ### ###
2003-Oct-27 Mon ### 15.45 ### 15.44 ### ### 1.1
2003-Oct-24 Fri ### 15.45 ### ### ### ### 0.0
2003-Oct-23 Thu 15.5 15.58 15.4 15.49 40.0 40.0 ###
2003-Oct-22 Wed ### ### 15.28 ### ### ### 0.0
2003-Oct-21 Tue 15.25 ### 15.25 ### 86.6 86.6 0.0
2003-Oct-20 Mon ### ### ### ### 73.8 73.8 0.0
2003-Oct-17 Fri ### ### ### ### 108,250 0 66.7 66.7 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 199,243 0 ### ### 0.0
2003-Oct-14 Tue 14.87 ### 14.85 ### 408,982 ### 72.0 72.0 0.0
2003-Oct-13 Mon 14.7 ### 14.7 14.85 264,254 ### ### ### ###
2003-Oct-10 Fri ### 14.78 ### ### 111,645 825,056 65.2 65.2 0.0
2003-Oct-09 Thu 14.45 14.7 14.45 ### 153,645 2,239,375 ### ### 0.0
2003-Oct-08 Wed ### 14.49 ### 14.48 342,628 ### ### ### 1.0
2003-Oct-07 Tue 14.4 14.4 14.28 14.28 82,648 1,185,172 ### ### ###
2003-Oct-06 Mon 14.4 14.4 14.28 ### ### ### 0.0
2003-Oct-03 Fri 14.28 ### ### ### 72.0 72.0 0.0
2003-Oct-02 Thu ### ### ### 14.28 77.8 77.8 ###
2003-Oct-01 Wed ### ### ### ### 525,940 0 27.3 27.3 0.0
2003-Sep-30 Tue ### 14.23 ### ### 469,287 3,338,977 ### ### 0.0
2003-Sep-29 Mon 14.2 14.25 ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 248,544 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 533,550 0 82.9 82.9 0.0
2003-Sep-24 Wed 14.26 ### ### ### 472,481 0 68.9 68.9 0.0
2003-Sep-23 Tue ### ### ### ### 135,080 0 37.0 37.0 0.0
2003-Sep-22 Mon 14.43 14.46 ### 14.2 291,542 2,107,848 ### ### 1.0
2003-Sep-19 Fri ### 14.43 ### 14.43 771,622 5,567,252 ### ### ###
2003-Sep-18 Thu 13.89 ### 13.85 ### 73.0 73.0 0.0
2003-Sep-17 Wed 13.7 13.85 ### 13.8 75.1 75.1 1.0
2003-Sep-16 Tue ### 13.72 ### 13.71 259,328 ### 71.5 71.5 ###
2003-Sep-15 Mon ### 13.7 13.55 ### 108,857 1,483,176 ### ### 0.0
2003-Sep-12 Fri 13.41 ### 13.4 13.56 77.8 77.8 1.0
2003-Sep-11 Thu ### ### 13.4 13.5 191,187 1,280,952 ### ### 1.0
2003-Sep-10 Wed ### 13.75 13.59 13.7 ### ### 1.0
2003-Sep-09 Tue 13.51 ### 13.46 ### 325,726 ### 74.5 74.5 0.0
2003-Sep-08 Mon 13.5 ### 13.5 ### 100,846 ### ### ### 0.0
2003-Sep-05 Fri 13.47 ### 13.42 13.48 291,648 1,956,958 ### ### 1.0
2003-Sep-04 Thu ### 13.5 ### 13.46 1,419,846 ### 69.0 69.0 ###
2003-Sep-03 Wed ### ### 13.87 ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 29.6 29.6 0.0
2003-Sep-01 Mon 13.89 ### 13.89 ### 546,850 3,797,873 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 80.0 80.0 0.0
2003-Aug-28 Thu ### 13.55 ### 13.53 76.2 76.2 ###
2003-Aug-27 Wed 13.2 ### ### 13.21 ### ### ###
2003-Aug-26 Tue ### 13.2 ### ### 471,184 ### 37.7 37.7 0.0
2003-Aug-25 Mon 13.2 13.29 ### ### ### ### 0.0
2003-Aug-22 Fri ### ### 13.2 13.23 151,156 997,629 28.5 28.5 0.9
2003-Aug-21 Thu ### 13.4 ### ### 71.8 71.8 0.0
2003-Aug-20 Wed 13.41 13.5 ### ### 31.4 31.4 0.0
2003-Aug-19 Tue ### 13.5 13.26 13.4 ### ### 1.0
2003-Aug-18 Mon 13.5 13.5 ### ### 26.1 26.1 0.0
2003-Aug-15 Fri 13.55 13.59 13.5 13.5 ### ### 1.0
2003-Aug-14 Thu 13.52 ### 13.52 13.58 ### ### ###
2003-Aug-13 Wed ### ### 13.45 13.51 99,057 666,158 ### ### ###
2003-Aug-12 Tue ### ### 13.5 ### 170,275 1,149,356 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 13.4 13.45 ### ### ###
2003-Aug-08 Fri 13.75 13.75 ### ### 76,579 526,480 ### ### 0.0
2003-Aug-07 Thu 13.45 13.78 13.45 ### 316,686 4,311,679 ### ### 0.0
2003-Aug-06 Wed 13.56 13.56 13.4 13.46 169,629 ### ### ### ###
2003-Aug-05 Tue ### ### ### 13.55 230,673 0 81.1 81.1 1.0
2003-Aug-04 Mon 13.48 13.48 ### ### 18.9 18.9 0.0
2003-Aug-01 Fri 13.45 13.45 ### ### 18.9 18.9 0.0
2003-Jul-31 Thu 13.25 13.54 13.25 13.48 80.0 80.0 1.0
2003-Jul-30 Wed 13.2 13.2 ### ### 149,587 987,274 27.2 27.2 0.0
2003-Jul-29 Tue ### 13.23 ### ### 230,944 ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 168,749 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 262,177 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 271,244 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 30.4 30.4 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 380,970 0 ### ### 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 205,785 0 ### ### 0.0
2003-Jul-14 Mon ### 13.22 ### ### ### ### 0.0
2003-Jul-11 Fri 12.87 ### 12.78 ### 79,559 508,382 70.7 70.7 0.0
2003-Jul-10 Thu 12.85 ### 12.8 ### ### ### 0.0
2003-Jul-09 Wed 12.87 ### 12.78 12.85 28.8 28.8 0.9
2003-Jul-08 Tue ### ### 12.85 ### 299,125 1,921,878 ### ### 0.0
2003-Jul-07 Mon ### ### 12.85 ### 74.6 74.6 0.0
2003-Jul-04 Fri 12.89 ### 12.84 ### 77.5 77.5 0.0
2003-Jul-03 Thu 12.78 ### 12.78 ### 290,846 ### 85.6 85.6 0.0
2003-Jul-02 Wed 12.74 ### 12.74 12.74 ### ### ###
2003-Jul-01 Tue 12.52 12.85 12.49 12.85 549,947 6,967,828 86.9 86.9 0.9
2003-Jun-30 Mon 12.77 12.82 12.52 12.52 21.2 21.2 0.9
2003-Jun-27 Fri 12.72 12.8 ### 12.8 225,250 ### ### ### 0.9
2003-Jun-26 Thu 12.7 12.84 ### 12.78 250,140 ### 80.2 80.2 0.9
2003-Jun-25 Wed 12.85 ### 12.77 12.79 ### ### ###
2003-Jun-24 Tue ### ### ### 12.7 398,489 0 ### ### 0.9
2003-Jun-23 Mon ### ### ### ### 153,784 0 ### ### 0.0
2003-Jun-20 Fri ### 13.44 ### ### 79.8 79.8 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon 12.7 ### 12.7 ### 78.6 78.6 0.0
2003-Jun-13 Fri ### ### 12.82 12.84 ### ### 0.9
2003-Jun-12 Thu 12.84 ### 12.84 ### 272,359 1,748,544 ### ### 0.0
2003-Jun-11 Wed ### ### 12.7 12.7 196,083 1,245,127 ### ### 0.9
2003-Jun-10 Tue 12.8 ### 12.8 ### 82.2 82.2 0.0
2003-Jun-06 Fri ### 12.85 12.5 12.76 ### ### ###
2003-Jun-05 Thu 12.5 ### 12.4 ### 76.9 76.9 0.0
2003-Jun-04 Wed 12.4 12.44 12.27 ### 165,646 2,046,556 ### ### 0.0
2003-Jun-03 Tue ### 12.45 12.26 12.43 80.7 80.7 0.9
2003-Jun-02 Mon ### 12.44 12.2 ### 181,979 2,241,981 ### ### 0.0
2003-May-30 Fri ### 12.4 ### ### ### ### 0.0
2003-May-29 Thu ### 12.21 ### 12.21 87.1 87.1 0.9
2003-May-28 Wed 11.84 ### 11.84 ### 303,620 ### 76.9 76.9 0.0
2003-May-27 Tue 11.8 ### 11.79 11.8 75.4 75.4 0.8
2003-May-26 Mon 11.8 11.84 11.79 11.81 204,145 2,411,973 71.0 71.0 ###
2003-May-23 Fri 11.85 11.85 11.75 11.8 274,159 3,235,076 25.4 25.4 0.8
2003-May-22 Thu ### ### ### 11.82 84.5 84.5 0.8
2003-May-21 Wed 11.59 11.77 11.59 ### 149,755 ### 73.4 73.4 0.0
2003-May-20 Tue 11.45 ### ### ### 620,453 0 86.2 86.2 0.0
2003-May-19 Mon ### 11.54 ### 11.5 ### ### ###
2003-May-16 Fri 11.45 11.45 ### 11.4 102,977 589,543 ### ### 0.8
2003-May-15 Thu ### 11.45 11.2 11.45 81.1 81.1 0.8
2003-May-14 Wed 11.44 11.57 ### ### ### ### 0.0
2003-May-13 Tue 11.5 11.58 11.42 11.46 104,788 ### 27.9 27.9 0.8
2003-May-12 Mon 11.52 11.52 11.45 11.5 69,320 796,140 27.2 27.2 ###
2003-May-09 Fri 11.25 11.45 11.24 11.45 ### ### 0.8
2003-May-08 Thu ### 11.27 ### 11.22 95,953 ### ### ### ###
2003-May-07 Wed ### 11.4 ### ### 142,723 813,521 ### ### 0.0
2003-May-06 Tue 11.22 11.25 ### ### ### ### 0.0
2003-May-05 Mon ### 11.25 ### 11.25 103,753 ### ### ### ###
2003-May-02 Fri 11.45 11.45 ### ### ### ### 0.0
2003-May-01 Thu 11.42 11.5 11.42 11.45 59,947 ### 71.7 71.7 0.8
2003-Apr-30 Wed 11.48 11.5 ### 11.5 ### ### ###
2003-Apr-29 Tue 11.58 11.58 11.48 11.48 89,773 1,035,082 24.9 24.9 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 05:09:41 thru 2026-02-01 05:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000