(ASZ) ASG GROUP LIMITED Daily Prices Page 53

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 07:43:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 53...

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

28 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2011-Feb-28 Mon	###	1.055	1	###			15.0	15.0	0.0
2011-Feb-25 Fri	###	###	###	###			10.5	10.5	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	###	435,628	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	72,028	0	36.4	36.4	0.0
2011-Feb-21 Mon	###	###	###	1.155	208,149	0	85.4	85.4	0.1
2011-Feb-18 Fri	###	###	###	###	128,951	0	###	###	0.0
2011-Feb-17 Thu	###	1.175	###	1.175	320,050	188,029	###	###	###
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	1.2	1.175	1.175	111,570	132,489	###	###	###
2011-Feb-11 Fri	###	###	1.175	###			###	###	0.0
2011-Feb-10 Thu	###	1.21	###	###	139,120	###	70.5	70.5	0.0
2011-Feb-09 Wed	###	1.21	###	###	109,750	###	###	###	0.0
2011-Feb-08 Tue	###	1.22	###	1.2	131,855	###	82.8	82.8	0.1
2011-Feb-07 Mon	1.185	###	###	###			33.2	33.2	0.0
2011-Feb-04 Fri	1.175	1.185	###	###			###	###	0.0
2011-Feb-03 Thu	###	1.185	###	###			67.7	67.7	0.0
2011-Feb-02 Wed	###	1.185	###	###	77,645	###	###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	1.155	###			30.0	30.0	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	1.175	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	1.21	###	###	62,549	37,842	###	###	0.0
2011-Jan-24 Mon	1.22	1.22	1.175	###	360,043	431,151	###	###	0.0
2011-Jan-21 Fri	###	1.24	1.2	1.22	126,682	154,552	80.7	80.7	0.1
2011-Jan-20 Thu	1.245	1.245	###	1.23			###	###	0.1
2011-Jan-19 Wed	1.22	1.245	1.22	1.245	95,187	###	###	###	0.1