Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:44:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASZ) ASG GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for ASZ    Limits Next Section


Company Details for (ASZ) ASG GROUP LIMITED

Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASZ    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2005-Jan-19 Wed 0.45 0.45 0.45 0.45 275,722 124,074 75.6 75.6 0.0
2005-Jan-18 Tue 0.46 0.46 0.45 0.45 246,247 112,042 16.9 16.9 0.0
2005-Jan-17 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-14 Fri 0.46 0.46 0.46 0.46 72.0 72.0 0.0
2005-Jan-13 Thu 0.45 0.45 0.45 0.45 69.1 69.1 0.0
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2005-Jan-10 Mon 0.46 0.46 0.44 0.44 871,051 391,972 ### ### ###
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2005-Jan-05 Wed 0.45 0.45 0.45 0.45 26,076 ### ### ### 0.0
2005-Jan-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-31 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 72.7 72.7 ###
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Dec-23 Thu 0.44 0.44 0.44 0.44 70.0 70.0 ###
2004-Dec-22 Wed 0.44 0.44 0.44 0.44 14,226 6,259 ### ### ###
2004-Dec-21 Tue 0.45 0.45 0.44 0.44 155,250 69,086 14.9 14.9 ###
2004-Dec-20 Mon 0.45 0.45 0.44 0.44 25,474 ### ### ### ###
2004-Dec-17 Fri 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2004-Dec-16 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Dec-15 Wed 0.45 0.46 0.45 0.46 86.9 86.9 0.0
2004-Dec-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Dec-13 Mon 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2004-Dec-10 Fri 0.47 0.47 0.45 0.45 56,943 ### 6.1 6.1 0.0
2004-Dec-09 Thu 0.46 0.49 0.46 0.46 140,523 66,748 74.1 74.1 0.0
2004-Dec-08 Wed ### ### 0.46 0.46 178,377 41,026 ### ### 0.0
2004-Dec-07 Tue 0.47 0.47 0.46 0.47 ### ### ###
2004-Dec-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Dec-03 Fri 0.48 0.48 0.48 0.48 50,729 24,349 73.7 73.7 0.0
2004-Dec-02 Thu 0.46 0.46 0.45 0.46 67,546 ### ### ### 0.0
2004-Dec-01 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Nov-30 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-26 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2004-Nov-25 Thu 0.49 0.5 0.49 0.5 28,422 ### 81.7 81.7 0.0
2004-Nov-24 Wed 0.49 0.49 0.49 0.49 8,978 ### ### ### ###
2004-Nov-23 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Nov-22 Mon 0.48 0.49 0.48 0.49 ### ### ###
2004-Nov-19 Fri ### 0.5 ### 0.47 75.8 75.8 ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 14,250 0 ### ### 0.0
2004-Nov-16 Tue 0.46 0.47 0.45 0.45 113,425 52,175 ### ### 0.0
2004-Nov-15 Mon 0.475 0.475 0.45 0.455 6.2 6.2 0.0
2004-Nov-12 Fri 0.44 0.44 0.44 0.44 0 ###
2004-Nov-11 Thu 0.44 0.44 0.44 0.44 0 ###
2004-Nov-10 Wed 0.44 0.44 0.44 0.44 67.9 67.9 ###
2004-Nov-09 Tue 0.43 0.44 0.42 0.43 70.5 70.5 ###
2004-Nov-08 Mon 0.43 0.44 0.425 0.44 ### ### ###
2004-Nov-05 Fri 0.425 0.43 0.425 0.425 35,983 15,382 ### ### ###
2004-Nov-04 Thu 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Nov-02 Tue 0.425 0.425 0.42 0.42 20.5 20.5 ###
2004-Nov-01 Mon 0.42 0.425 ### 0.425 81.5 81.5 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 66.1 66.1 ###
2004-Oct-28 Thu 0.42 0.425 0.42 0.425 44,459 18,783 ### ### ###
2004-Oct-27 Wed ### ### ### ### 41,654 0 88.0 88.0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon 0.4 ### 0.4 ### 22,750 4,550 92.5 92.5 0.0
2004-Oct-22 Fri 0.41 0.41 0.41 0.41 ### ### ###
2004-Oct-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Oct-20 Wed 0.4 0.41 ### ### 24.8 24.8 0.0
2004-Oct-19 Tue 0.41 0.41 0.4 0.4 13.1 13.1 0.0
2004-Oct-18 Mon 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 85.8 85.8 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 25,377 0 66.4 66.4 0.0
2004-Oct-12 Tue 0.425 0.425 0.425 0.425 18,627 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.41 0.43 ### 0.43 94.2 94.2 ###
2004-Oct-08 Fri ### ### 0.4 ### 10.4 10.4 0.0
2004-Oct-07 Thu 0.42 0.425 ### ### 233,428 ### 6.8 6.8 0.0
2004-Oct-06 Wed 0.43 0.43 0.42 0.425 22.9 22.9 ###
2004-Oct-05 Tue 0.425 0.425 0.425 0.425 10,226 4,346 70.1 70.1 ###
2004-Oct-04 Mon 0.43 0.43 ### 0.42 159,589 ### ### ### ###
2004-Oct-01 Fri 0.425 0.43 0.425 0.43 80.3 80.3 ###
2004-Sep-30 Thu 0.42 0.425 0.41 0.425 20,777 8,674 77.7 77.7 ###
2004-Sep-29 Wed 0.41 0.42 0.41 0.42 ### ### ###
2004-Sep-28 Tue 0.41 0.41 0.4 0.41 68.7 68.7 ###
2004-Sep-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2004-Sep-24 Fri 0.4 0.4 ### 0.4 74.0 74.0 0.0
2004-Sep-23 Thu ### 0.4 ### 0.4 87.8 87.8 0.0
2004-Sep-22 Wed 0.385 0.385 0.385 0.385 0 0.0
2004-Sep-21 Tue ### ### 0.385 0.385 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 21.3 21.3 0.0
2004-Sep-17 Fri ### 0.4 ### ### ### ### 0.0
2004-Sep-16 Thu 0.4 0.4 0.385 0.385 73,125 ### 7.6 7.6 0.0
2004-Sep-15 Wed ### ### ### 0.385 25,451 0 83.1 83.1 0.0
2004-Sep-14 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.375 ### 0.375 ### 52,042 9,757 78.7 78.7 0.0
2004-Sep-09 Thu ### 0.375 ### ### 41,121 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### 0.355 85.2 85.2 0.0
2004-Sep-07 Tue ### ### ### ### 92,458 0 4.5 4.5 0.0
2004-Sep-06 Mon ### 0.385 0.375 ### 142,325 54,083 71.2 71.2 0.0
2004-Sep-03 Fri 0.355 ### 0.355 0.375 94.4 94.4 ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-31 Tue ### 0.355 ### 0.345 ### ### 0.0
2004-Aug-30 Mon ### 0.345 ### 0.345 139,757 ### 95.2 95.2 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Aug-20 Fri ### 0.325 ### 0.325 ### ### ###
2004-Aug-19 Thu ### 0.325 ### 0.325 ### ### ###
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 129,549 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 255,974 0 8.8 8.8 0.0
2004-Aug-12 Thu ### ### ### ### 1,126 0 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Aug-05 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Aug-04 Wed ### 0.325 ### 0.325 89,386 14,525 ### ### ###
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 79,057 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 112,955 0 ### ### 0.0
2004-Jul-27 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Jul-26 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Jul-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 4,046 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.325 ### 0.325 ### ### ### 0.0
2004-Jul-15 Thu 0.325 0.325 ### ### 11,943 1,940 18.1 18.1 0.0
2004-Jul-14 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jul-13 Tue 0.325 0.325 0.325 0.325 18,343 ### 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 46 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 51,576 0 ### ### 0.0
2004-Jul-08 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Jul-07 Wed ### 0.325 ### 0.325 ### ### ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 80.6 80.6 0.0
2004-Jun-30 Wed ### ### ### ### 17.3 17.3 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 3,848 0 13.4 13.4 0.0
2004-Jun-25 Fri ### ### ### ### 93.5 93.5 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.325 0.325 ### ### 18.6 18.6 0.0
2004-Jun-16 Wed 0.325 0.325 0.325 0.325 0 ###
2004-Jun-15 Tue ### ### 0.325 0.325 7.5 7.5 ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 10.8 10.8 0.0
2004-Jun-09 Wed ### ### ### ### 12.1 12.1 0.0
2004-Jun-08 Tue ### ### ### ### 23.2 23.2 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.41 ### 0.41 1,475 ### 95.3 95.3 ###
2004-Jun-02 Wed ### ### ### ### 145 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 8,677 0 15.0 15.0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri 0.4 0.41 0.4 0.41 83.7 83.7 ###
2004-May-27 Thu ### 0.4 ### 0.4 4,079 ### ### ### 0.0
2004-May-26 Wed 0.4 ### ### ### 1.5 1.5 0.0
2004-May-25 Tue ### ### 0.4 0.4 5,657 ### 22.8 22.8 0.0
2004-May-24 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-May-21 Fri 0.4 0.4 ### 0.4 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2004-May-18 Tue 0.4 0.4 0.4 0.4 11,859,152 ### 73.5 73.5 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 40,451 0 9.9 9.9 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-07 Fri ### 0.4 ### 0.4 25,649 5,129 98.3 98.3 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 37,351 0 86.8 86.8 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 16.6 16.6 0.0
2004-Apr-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-29 Thu 0.4 0.4 ### ### 27,126 5,425 24.2 24.2 0.0
2004-Apr-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Apr-27 Tue 0.4 0.4 0.4 0.4 27,823 11,129 74.4 74.4 0.0
2004-Apr-23 Fri ### 0.4 ### 0.4 2,585 ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.4 ### 0.4 89.9 89.9 0.0
2004-Apr-19 Mon 0.4 0.4 0.4 0.4 3,556 1,422 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 39,341 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 2,480 0 97.1 97.1 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### 0.325 ### 8.7 8.7 0.0
2004-Mar-31 Wed 0.355 0.355 ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 226 0 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 226 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 2,252 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 11,151 0 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 6,471 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 3.4 3.4 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.41 0.41 0.41 0.41 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 51,750 0 10.8 10.8 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1,149 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### ### ### 520 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 48,270 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 18,880 0 13.7 13.7 0.0
2004-Feb-23 Mon ### ### ### ### 6,120 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 69,744 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 90.3 90.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 191,086 0 11.7 11.7 0.0
2004-Jan-28 Wed ### ### ### ### 26,373 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 92,451 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 1,351 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 0.375 0.375 ### ### 15.5 15.5 0.0
2003-Dec-29 Mon 0.375 0.375 0.375 0.375 4,278 ### ### ### ###
2003-Dec-24 Wed 0.375 0.375 0.375 0.375 0 ###
2003-Dec-23 Tue 0.375 0.375 0.375 0.375 676 253 ### ### ###
2003-Dec-22 Mon 0.375 0.375 0.375 0.375 127 47 ### ### ###
2003-Dec-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-18 Thu 0.375 0.375 0.375 0.375 78.4 78.4 ###
2003-Dec-17 Wed 0.375 0.375 0.375 0.375 226 84 72.7 72.7 ###
2003-Dec-16 Tue ### ### 0.375 0.375 ### ### ###
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-05 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-02 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 12,422 ### ### ### 0.0
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Nov-21 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Nov-18 Tue 0.45 0.45 0.45 0.45 13,748 6,186 78.7 78.7 0.0
2003-Nov-17 Mon 0.45 0.45 0.44 0.44 44,982 ### 21.0 21.0 ###
2003-Nov-14 Fri 0.45 0.45 0.45 0.45 20,325 9,146 ### ### 0.0
2003-Nov-13 Thu 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2003-Nov-12 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2003-Nov-10 Mon 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2003-Nov-07 Fri 0.46 0.46 0.43 0.45 ### ### 0.0
2003-Nov-06 Thu 0.45 0.46 0.445 0.46 48,652 ### ### ### 0.0
2003-Nov-05 Wed 0.44 0.45 0.42 0.45 108,423 ### ### ### 0.0
2003-Nov-04 Tue 0.4 0.42 0.4 0.41 75,579 30,987 90.8 90.8 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Oct-30 Thu 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Oct-29 Wed 0.4 0.4 0.385 0.385 9.2 9.2 0.0
2003-Oct-28 Tue 0.385 0.385 0.385 0.385 76.8 76.8 0.0
2003-Oct-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 17,152 ### 95.1 95.1 0.0
2003-Oct-22 Wed 0.42 0.42 ### ### 25,749 ### ### ### 0.0
2003-Oct-21 Tue 0.42 0.45 0.42 0.45 114,041 ### ### ### 0.0
2003-Oct-20 Mon 0.4 0.4 0.4 0.4 6,959 2,783 69.8 69.8 0.0
2003-Oct-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Oct-15 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-14 Tue 0.43 0.43 0.41 0.41 18,086 ### 7.8 7.8 ###
2003-Oct-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-10 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Oct-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-08 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-07 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-02 Thu 0.45 0.55 0.45 0.55 ### ### ###
2003-Oct-01 Wed 0.45 0.45 0.45 0.45 29,126 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.445 0.46 0.445 0.46 91.3 91.3 0.0
2003-Sep-29 Mon ### 0.445 ### 0.445 16,475 ### ### ### ###
2003-Sep-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-24 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 74.3 74.3 0.0
2003-Sep-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Sep-19 Fri 0.4 0.4 ### 0.4 64.3 64.3 0.0
2003-Sep-18 Thu ### 0.5 ### 0.5 182,046 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 133,550 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 87.2 87.2 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 37,927 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 16,548 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 25,458 0 96.8 96.8 0.0
2003-Sep-04 Thu ### ### ### ### 30,550 0 92.3 92.3 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 81,428 0 14.5 14.5 0.0
2003-Aug-29 Fri ### ### ### ### 85.2 85.2 0.0
2003-Aug-28 Thu ### ### ### ### 20,471 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 4,226 0 ### ### 0.0
2003-Aug-26 Tue 0.28 ### 0.28 ### 95.8 95.8 0.0
2003-Aug-25 Mon ### ### 0.28 0.28 ### ### ###
2003-Aug-22 Fri 0.28 0.28 0.28 0.28 69.1 69.1 ###
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 83,053 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 40,842 0 12.3 12.3 0.0
2003-Aug-15 Fri ### ### ### ### 10.6 10.6 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri 0.27 0.27 ### ### ### ### 0.0
2003-Aug-07 Thu 0.26 0.27 0.26 0.27 21,351 5,658 ### ### ###
2003-Aug-06 Wed 0.25 0.25 0.25 0.25 40,451 ### ### ### 0.0
2003-Aug-05 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-04 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Aug-01 Fri 0.23 0.23 0.23 0.23 451 ### 65.4 65.4 ###
2003-Jul-31 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-29 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2003-Jul-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jul-25 Fri 0.23 0.24 0.22 0.24 90.7 90.7 0.0
2003-Jul-24 Thu 0.23 0.23 0.23 0.23 226 51 69.0 69.0 ###
2003-Jul-23 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2003-Jul-22 Tue 0.24 0.24 0.23 0.24 75.9 75.9 0.0
2003-Jul-21 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-18 Fri 0.24 0.25 0.24 0.25 50,451 ### ### ### 0.0
2003-Jul-17 Thu 0.25 0.25 0.24 0.25 73.6 73.6 0.0
2003-Jul-16 Wed 0.25 0.25 0.24 0.25 99,748 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### 0.25 0.26 152,928 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.26 ### 0.26 ### 19,524 ### 83.2 83.2 0.0
2003-Jul-10 Thu 0.26 0.26 0.25 0.26 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 0.26 0.26 13.9 13.9 0.0
2003-Jul-08 Tue 0.27 0.275 0.27 0.275 ### ### ###
2003-Jul-07 Mon 0.275 0.275 ### ### ### ### 0.0
2003-Jul-04 Fri 0.27 0.28 0.27 0.28 ### ### ###
2003-Jul-03 Thu 0.24 0.27 0.24 0.27 ### ### ###
2003-Jul-02 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Jul-01 Tue 0.25 0.26 0.23 0.24 ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 21:44:40 thru 2025-05-07 21:44:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000