(ASZ) ASG GROUP LIMITED Daily Prices Page 72

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-31 06:24:00 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASZ) ASG GROUP LIMITED Daily Prices Page 72...

Company Details for (ASZ) ASG GROUP LIMITED

Listing Code	ASZ
Listing Name	ASG GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ASG GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASZ2

Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.5
MAX	2	11,859,152	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

32 Days for (ASZ) ASG GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2007-Dec-05 Wed	1.755	1.755	###	1.75	43,783	###	36.0	36.0	0.1
2007-Dec-04 Tue	1.75	1.75	1.73	1.75			68.0	68.0	0.1
2007-Dec-03 Mon	1.8	1.8	1.75	###	130,840	232,241	###	###	0.0
2007-Nov-30 Fri	1.84	1.84	1.79	1.79	178,757	324,443	###	###	0.1
2007-Nov-29 Thu	1.84	1.84	1.8	1.84	62,170	113,149	###	###	###
2007-Nov-28 Wed	1.88	1.88	1.8	1.83			###	###	###
2007-Nov-27 Tue	###	###	1.88	1.88			27.2	27.2	0.1
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	64,372	0	23.5	23.5	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	2	###	###			98.0	98.0	0.0
2007-Nov-20 Tue	1.77	1.77	1.755	###	126,849	223,571	37.4	37.4	0.0
2007-Nov-19 Mon	1.745	1.77	1.74	1.77	35,071	61,549	###	###	###
2007-Nov-16 Fri	1.71	1.77	1.71	1.74	1,093,240	###	###	###	0.1
2007-Nov-15 Thu	1.78	1.78	1.7	1.7	1,925,184	3,349,820	9.0	9.0	###
2007-Nov-14 Wed	1.71	1.71	1.7	1.7			32.2	32.2	###
2007-Nov-13 Tue	1.7	1.7	1.7	1.7	8,926	15,174	67.6	67.6	###
2007-Nov-12 Mon	1.72	1.72	1.7	1.7	96,878	###	39.2	39.2	###
2007-Nov-09 Fri	1.72	1.72	1.72	1.72	3,650	6,278	66.8	66.8	0.1
2007-Nov-08 Thu	1.7	1.71	###	###	284,525	###	73.9	73.9	0.0
2007-Nov-07 Wed	1.7	1.7	1.7	1.7			###	###	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	1.8	1.8	1.7	1.7			7.9	7.9	###
2007-Nov-02 Fri	1.89	1.89	1.8	1.8			###	###	0.1
2007-Nov-01 Thu	1.8	1.89	1.8	1.89	507,475	###	###	###	###
2007-Oct-31 Wed	1.75	1.8	1.75	1.8	179,378	###	83.1	83.1	0.1
2007-Oct-30 Tue	1.74	1.75	1.7	1.75	141,848	244,687	###	###	0.1
2007-Oct-29 Mon	1.75	1.785	1.75	1.75	77,755	###	68.3	68.3	0.1
2007-Oct-26 Fri	1.75	1.79	1.75	1.77			###	###	###
2007-Oct-25 Thu	1.8	1.875	1.78	1.78	174,978	319,772	30.8	30.8	0.1
2007-Oct-24 Wed	1.73	1.8	1.73	1.79			91.0	91.0	0.1
2007-Oct-23 Tue	###	1.74	###	1.7	222,880	###	86.9	86.9	###