End of day Prices (full format), 600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-12 Thu
| 0.053
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.057
| 0.057
| 0.054
| 0.057
| 443,021
| 24,587
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.053
| 0.057
| 0.053
| 0.057
| 177,877
| 9,783
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 146,388
| ###
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 25,181
| 1,372
| 15.3
| 15.3
| ### |
2022-Dec-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 28,954
| 1,549
| 85.8
| 85.8
| ### |
2022-Dec-28 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 412,359
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 333,151
| 17,823
| 18.7
| 18.7
| ### |
2022-Dec-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.053
| 0.0545
| 0.053
| 0.0545
|
|
| 84.3
| 84.3
| ### |
2022-Dec-15 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.7
| 85.7
| ### |
2022-Dec-12 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,050,785
| ###
| 27.7
| 27.7
| ### |
2022-Dec-07 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 27.6
| 27.6
| ### |
2022-Dec-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 80.9
| 80.9
| 0.0 |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 718,983
| 41,341
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 44,388
| 2,574
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 82.8
| 82.8
| 0.0 |
2022-Nov-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 2,380
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 73,051
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 41,243
| 2,350
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 83.0
| 83.0
| 0.0 |
2022-Nov-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 23.7
| 23.7
| 0.0 |
2022-Nov-10 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 44,188
| 2,540
| 83.7
| 83.7
| 0.0 |
2022-Nov-09 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Nov-07 Mon
| 0.056
| ###
| 0.055
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Nov-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 143,023
| 8,223
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Nov-01 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.059
| ###
| 0.058
| 0.059
| 993,581
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 452,422
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 300,785
| 0
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 172,758
| 0
| 22.7
| 22.7
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 56
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 298,927
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 48,470
| 0
| 83.3
| 83.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 177,086
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 0.059
| ###
| 360,359
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Oct-06 Thu
| 0.059
| ###
| 0.059
| ###
| 111,477
| 3,288
| 76.3
| 76.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 0.059
| 0.059
| 64,472
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.059
| 0.059
| 165,276
| 4,875
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.058
| ###
| 0.058
| 0.059
| 101,245
| ###
| 77.9
| 77.9
| 0.0 |
2022-Sep-26 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 21.1
| 21.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 621,257
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 260,657
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 96,886
| 0
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.059
| ###
| 726,756
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 166,370
| 0
| 30.3
| 30.3
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 183,745
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 164,487
| 0
| 21.3
| 21.3
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 673,281
| 0
| 5.0
| 5.0
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 451,279
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.076
| 0.078
| ###
| 0.071
|
|
| 4.9
| 4.9
| 0.0 |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.071
| 0.078
| ###
| 0.077
| 406,853
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 19.1
| 19.1
| 0.0 |
2022-Aug-22 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 330,480
| 24,125
| 23.7
| 23.7
| 0.0 |
2022-Aug-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 512,943
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 292,356
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.077
| 0.077
| 109,450
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.077
| 0.077
| 56,956
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.081
| 0.081
| 0.076
| 0.0785
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.074
| 0.077
| 0.074
| 0.076
| 282,253
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.071
| 0.073
| ###
| ###
| 364,850
| ###
| 68.8
| 68.8
| 0.0 |
2022-Aug-02 Tue
| 0.076
| 0.078
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Aug-01 Mon
| 0.077
| 0.078
| 0.076
| 0.078
| 262,179
| 20,187
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.088
| ###
| 0.077
| 0.077
|
|
| 2.5
| 2.5
| 0.0 |
2022-Jul-28 Thu
| 0.074
| 0.085
| ###
| 0.085
| 2,804,728
| ###
| 98.5
| 98.5
| ### |
2022-Jul-27 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 276,574
| 0
| 10.8
| 10.8
| 0.0 |
2022-Jul-25 Mon
| 0.073
| 0.073
| ###
| ###
| 268,244
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.074
| 0.075
| 0.072
| 0.074
| 275,377
| 20,240
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.075
| ###
| 0.075
| 753,829
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.071
| 0.071
| ###
| ###
| 2,424,673
| 86,075
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.071
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.071
| 0.072
| ###
| ###
| 589,871
| ###
| 4.7
| 4.7
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.071
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Jul-01 Fri
| 0.057
| ###
| 0.057
| ###
| 441,349
| 12,578
| 90.8
| 90.8
| 0.0 |
2022-Jun-30 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 1,022,220
| ###
| 37.2
| 37.2
| ### |
2022-Jun-29 Wed
| 0.058
| 0.059
| 0.056
| 0.057
| 2,216,840
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
| 1,283,374
| ###
| 20.4
| 20.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.059
| 0.059
| 1,188,126
| 35,049
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.059
| ###
| 1,372,729
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.059
| 0.059
| 906,040
| 26,728
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 439,845
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 647,724
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,203,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Jun-09 Thu
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| 43.8
| 43.8
| 0.0 |
2022-Jun-08 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 516,179
| 39,487
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 32.0
| 32.0
| 0.0 |
2022-Jun-06 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 530,029
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.078
| ###
| 0.078
| 0.078
| 651,257
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.077
| 0.078
| 707,821
| 27,251
| 23.6
| 23.6
| 0.0 |
2022-Jun-01 Wed
| 0.079
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 20.6
| 20.6
| 0.0 |
2022-May-30 Mon
| ###
| 0.081
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.083
| ###
| ###
| 854,489
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.081
| 0.081
| 0.078
| ###
| 871,276
| ###
| 32.6
| 32.6
| 0.0 |
2022-May-25 Wed
| 0.085
| 0.085
| 0.081
| 0.082
| 859,048
| ###
| 14.5
| 14.5
| 0.0 |
2022-May-24 Tue
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 10.2
| 10.2
| 0.0 |
2022-May-23 Mon
| 0.086
| 0.089
| 0.086
| 0.087
| 449,922
| ###
| 81.2
| 81.2
| ### |
2022-May-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 383,342
| 33,350
| 13.7
| 13.7
| ### |
2022-May-19 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 513,523
| ###
| 72.3
| 72.3
| ### |
2022-May-18 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 6.3
| 6.3
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.1025
| ###
| ###
| 988,349
| 50,652
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,494,787
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 133,375
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,413,927
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,561,856
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 599,482
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.1175
| ###
| ###
| 82,254
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.1225
| 0.1225
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Apr-11 Mon
| ###
| 0.125
| ###
| ###
| 311,552
| 19,472
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
| 529,744
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 0.125
| ###
| 0.1225
| 351,059
| 21,941
| 87.8
| 87.8
| 0.0 |
2022-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
| 220,976
| ###
| 12.9
| 12.9
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| ###
| 1,343,024
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.125
| 0.125
| ###
| 0.125
| 247,046
| 15,440
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.125
| 0.1275
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.1225
| 0.1275
| 0.1175
| ###
| 1,827,244
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.1225
| 0.1175
| ###
| 549,844
| 65,981
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 723,978
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 175,628
| 0
| 9.3
| 9.3
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.5
| 89.5
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.125
| 0.1175
| ###
| 1,270,242
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Mar-15 Tue
| 0.125
| 0.125
| ###
| ###
| 322,075
| 20,129
| 18.3
| 18.3
| 0.0 |
2022-Mar-14 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
| 452,382
| 28,273
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.125
| ###
| ###
| 1,798,523
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,335,574
| 0
| 15.3
| 15.3
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 226,644
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.125
| ###
| ###
| ###
| 1,949,552
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.145
| ###
| ###
| 1,462,082
| ###
| 19.3
| 19.3
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| ###
| ###
| 2,743,489
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.145
| ###
| 0.1425
| 0.145
| 4,492,345
| 320,079
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Feb-21 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.175
| 0.185
| 0.175
| ###
| 504,928
| 90,887
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1825
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| 0.175
| 1,241,970
| 108,672
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2022-Feb-11 Fri
| ###
| 0.2
| 0.1925
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,270,657
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.21
| ###
| ###
| 385,446
| 40,471
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 230,787
| 0
| 6.6
| 6.6
| 0.0 |
2022-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 166,056
| ###
| 10.1
| 10.1
| ### |
2022-Feb-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.0
| 16.0
| ### |
2022-Feb-03 Thu
| 0.22
| 0.225
| ###
| ###
| 659,548
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Feb-01 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 95.3
| 95.3
| ### |
2022-Jan-31 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 483,277
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.225
| 0.25
| ###
| 0.225
| 5,241,571
| ###
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| ###
| 0.2
| 7,107,148
| 817,322
| 3.2
| 3.2
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.22
| 0.2025
| 0.22
| 2,703,720
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| 0.22
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jan-20 Thu
| 0.24
| 0.245
| ###
| ###
| 1,829,052
| 224,058
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 2,342,751
| 585,687
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 1,746,128
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.255
| 0.27
| 0.25
| 0.25
| 1,893,048
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 9.5
| 9.5
| 0.0 |
2022-Jan-13 Thu
| 0.26
| 0.285
| 0.26
| ###
| 3,458,677
| 942,489
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| 93.9
| 93.9
| 0.0 |
2022-Jan-11 Tue
| 0.25
| 0.2525
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2022-Jan-10 Mon
| 0.26
| 0.27
| 0.25
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.27
| 0.26
| ###
| 2,754,776
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.275
| 0.28
| 3,725,450
| 512,249
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| 0.285
| ###
| 10,414,185
| 1,484,021
| 4.1
| 4.1
| 0.0 |
2021-Dec-31 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.28
| 0.23
| ###
| 15,769,373
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 0.5
| 0.5
| ### |
2021-Dec-23 Thu
| 0.225
| ###
| ###
| ###
| 5,430,721
| 0
| 91.0
| 91.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.155
| ###
| 1,736,125
| 134,549
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.175
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.175
| 0.1675
| 0.175
| 849,259
| ###
| 88.1
| 88.1
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 309,288
| 0
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| 0.175
|
|
| 95.6
| 95.6
| 0.0 |
2021-Dec-10 Fri
| 0.175
| 0.175
| ###
| ###
| 3,139,683
| 274,722
| 4.8
| 4.8
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 776,083
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| 18.0
| 18.0
| ### |
2021-Dec-06 Mon
| 0.2
| ###
| ###
| ###
| 1,348,678
| 0
| 22.2
| 22.2
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.225
| 0.2
| ###
| 1,031,479
| 219,189
| 11.7
| 11.7
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| ###
| ###
| 1,333,250
| 153,323
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.21
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.21
| 0.2
| 0.2
| 471,741
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.2
| 0.21
| 0.1975
| ###
| 1,426,277
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.2
| 0.175
| ###
| 1,901,848
| ###
| 96.7
| 96.7
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.21
| ###
| ###
| ###
| 1,508,726
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.21
| ###
| 0.2
| ###
| 2,392,470
| 239,247
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 25.4
| 25.4
| ### |
2021-Nov-15 Mon
| 0.23
| 0.2375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 447,126
| 105,074
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.25
| ###
| ###
| ###
| 1,716,178
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.255
| 0.225
| 0.25
| 2,098,949
| 503,747
| 98.2
| 98.2
| 0.0 |
2021-Nov-08 Mon
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.275
| 0.275
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.29
| ###
| 0.28
| 2,175,975
| ###
| 95.9
| 95.9
| ### |
2021-Nov-01 Mon
| 0.285
| 0.285
| ###
| ###
| 3,804,624
| 542,158
| 4.7
| 4.7
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.325
| 0.325
| ###
| ###
| 2,643,725
| ###
| 6.9
| 6.9
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.345
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 0.345
| 519,483
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.355
| ###
| ###
| ###
| 1,339,989
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.345
| ###
| 3,889,748
| 670,981
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| 0.345
| 403,559
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.345
| 0.345
| ###
| 0.345
| 477,823
| 82,424
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.355
| 0.355
| ###
| 0.345
| 1,266,220
| 224,754
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.355
| ###
| 0.355
| 3,039,424
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.3375
| ###
| ###
| 2,301,245
| ###
| 97.3
| 97.3
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 338,143
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.345
| 0.355
| 1,303,624
| 224,875
| 9.8
| 9.8
| 0.0 |
2021-Sep-29 Wed
| 0.355
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,456,488
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.3225
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,687,740
| 0
| 2.7
| 2.7
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,789,083
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.345
| 0.3725
| ###
| ###
| 5,877,859
| 1,094,751
| 92.1
| 92.1
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-15 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.285
| 0.285
| 0.2775
| 0.285
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 0.225
| ###
| 0.22
| 0.22
|
|
| 22.5
| 22.5
| 0.0 |
2021-Sep-07 Tue
| 0.225
| ###
| ###
| 0.22
| 4,170,771
| 0
| 22.2
| 22.2
| 0.0 |
2021-Sep-06 Mon
| 0.225
| 0.225
| ###
| ###
| 986,973
| ###
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.225
| 0.21
| ###
| 2,199,157
| ###
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.21
| ###
| 0.21
| 0.21
| 607,052
| 63,740
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
2021-Aug-31 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 2,094,976
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 2.6
| 2.6
| 0.0 |
2021-Aug-27 Fri
| 0.25
| 0.25
| 0.225
| 0.24
| 2,757,025
| ###
| 10.0
| 10.0
| 0.0 |
2021-Aug-26 Thu
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 24.8
| 24.8
| 0.0 |
2021-Aug-25 Wed
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.25
| ###
| 0.245
| 0.245
| 3,532,344
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.225
| 0.23
| ###
| 0.23
| 794,351
| 91,350
| 90.8
| 90.8
| ### |
2021-Aug-19 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 733,481
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.22
| 0.22
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.22
| 0.225
| ###
| ###
| 1,073,381
| 120,755
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.22
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.23
| 0.23
| ###
| ###
| 1,290,942
| 148,458
| 3.7
| 3.7
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.22
| 0.225
| 2,104,273
| 231,470
| 8.1
| 8.1
| ### |
2021-Aug-11 Wed
| 0.245
| 0.245
| ###
| ###
| 1,764,889
| ###
| 10.7
| 10.7
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.25
| 0.23
| 0.24
|
|
| 84.4
| 84.4
| 0.0 |
2021-Aug-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 955,471
| ###
| 11.4
| 11.4
| ### |
2021-Aug-06 Fri
| 0.225
| 0.245
| 0.22
| 0.23
| 3,653,928
| ###
| 83.0
| 83.0
| ### |
2021-Aug-05 Thu
| ###
| 0.24
| ###
| 0.22
| 4,493,679
| 539,241
| 5.6
| 5.6
| 0.0 |
2021-Aug-04 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.24
| 0.2325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.23
| 0.24
| 0.23
| ###
| 2,635,955
| 619,449
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.23
| 0.2475
| 0.225
| 0.23
| 9,112,970
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.21
| 0.23
| 0.21
| ###
| 4,469,259
| ###
| 89.5
| 89.5
| 0.0 |
2021-Jul-27 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.2
| 0.2
| 1,274,147
| ###
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.2
| ###
| ###
| 1,502,526
| 150,252
| 86.5
| 86.5
| 0.0 |
2021-Jul-20 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 723,956
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 449,551
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.1925
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Jul-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 894,943
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.21
| ###
| 0.2
| 1,857,625
| 195,050
| 81.5
| 81.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,773,286
| 0
| 88.8
| 88.8
| 0.0 |
2021-Jun-30 Wed
| 0.185
| ###
| ###
| 0.185
| 3,210,721
| 0
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 18,794,850
| 0
| 96.0
| 96.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.155
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jun-17 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| 0.155
| 0.155
| 1,603,979
| ###
| 8.7
| 8.7
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.1675
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 483,324
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2021-Jun-08 Tue
| 0.1625
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 419,455
| 0
| 88.0
| 88.0
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.1625
| 0.1625
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.175
| 0.1675
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| 0.175
| 0.1675
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,190,548
| 0
| 18.6
| 18.6
| 0.0 |
2021-May-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 0.175
| 0.1775
| ###
| 0.175
| 519,821
| ###
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.1825
| 0.175
| 0.175
| 553,452
| 98,929
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.185
| 0.185
| ###
| ###
| 443,389
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.2
| 0.2025
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-May-12 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 32.3
| 32.3
| 0.0 |
2021-May-10 Mon
| ###
| 0.21
| ###
| ###
| 721,547
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.21
| ###
| ###
| ###
| 851,352
| 0
| 19.9
| 19.9
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 28.6
| 28.6
| ### |
2021-May-05 Wed
| 0.225
| 0.225
| ###
| ###
| 2,221,887
| ###
| 13.9
| 13.9
| 0.0 |
2021-May-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.0
| 86.0
| ### |
2021-May-03 Mon
| ###
| 0.225
| ###
| 0.225
| 987,722
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.21
| 0.225
| 0.21
| ###
| 1,896,386
| ###
| 85.7
| 85.7
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.22
| ###
| ###
| 1,341,089
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 860,353
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.21
| ###
| 0.21
| ###
| 560,855
| 58,889
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 783,356
| ###
| 24.4
| 24.4
| ### |
2021-Apr-20 Tue
| 0.225
| 0.2275
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.245
| 0.245
| 0.225
| 0.23
| 1,848,077
| ###
| 5.1
| 5.1
| ### |
2021-Apr-14 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Apr-08 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 572,357
| 141,658
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 278,357
| 69,589
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 390,787
| 95,742
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 965,958
| 236,659
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2021-Mar-26 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 852,955
| ###
| 14.5
| 14.5
| 0.0 |
2021-Mar-24 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 249,643
| 66,155
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 8.2
| 8.2
| 0.0 |
2021-Mar-22 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 301,271
| 82,849
| 29.1
| 29.1
| ### |
2021-Mar-19 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 182,749
| 50,255
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 80.7
| 80.7
| ### |
2021-Mar-17 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 269,679
| ###
| 25.7
| 25.7
| ### |
2021-Mar-16 Tue
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.1
| 6.1
| ### |
2021-Mar-15 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 25.5
| 25.5
| ### |
2021-Mar-12 Fri
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.255
| 0.275
| 0.255
| 0.27
| 2,374,486
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 2,129,258
| ###
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2021-Mar-08 Mon
| 0.24
| 0.24
| ###
| ###
| 365,656
| 43,878
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.245
| 0.245
| ###
| ###
| 650,846
| 79,728
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.245
| 0.2475
| 0.24
| 0.24
| 441,450
| ###
| 39.4
| 39.4
| 0.0 |
2021-Mar-03 Wed
| 0.245
| 0.25
| 0.2425
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.255
| ###
| 0.245
| 3,390,022
| 432,227
| 94.2
| 94.2
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.23
| 0.23
| 445,648
| 51,249
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Feb-25 Thu
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.28
| 0.28
| 0.25
| 0.255
|
|
| 3.3
| 3.3
| 0.0 |
2021-Feb-22 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 35.6
| 35.6
| ### |
2021-Feb-18 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 18.7
| 18.7
| ### |
2021-Feb-17 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 768,788
| ###
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 531,629
| 150,185
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 511,047
| 145,648
| 25.2
| 25.2
| ### |
2021-Feb-12 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 1,064,121
| ###
| 83.2
| 83.2
| ### |
2021-Feb-08 Mon
| 0.29
| ###
| 0.285
| 0.285
| 792,628
| 112,949
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 24.1
| 24.1
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.29
| 0.29
| 504,759
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.29
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.285
| 0.285
| 908,025
| ###
| 17.1
| 17.1
| ### |
2021-Feb-01 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 675,226
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.29
| 0.29
| 1,173,276
| 170,125
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 426,423
| 0
| 25.8
| 25.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 398,178
| 0
| 82.2
| 82.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 540,020
| 0
| 23.7
| 23.7
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,364,421
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 538,146
| 0
| 22.5
| 22.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.325
| ###
| ###
| ###
| 722,045
| 0
| 15.1
| 15.1
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,014,082
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 8,092,220
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 182,783
| 0
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 1,008,224
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 489,940
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,070,522
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 458,772
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 568,882
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,294,680
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 787,774
| 0
| 20.5
| 20.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 659,728
| 0
| 33.1
| 33.1
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 514,625
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 757,654
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.325
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 0.3225
| 0.325
| 817,722
| 131,857
| 25.8
| 25.8
| ### |
2020-Nov-25 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,068,655
| 173,656
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.325
| 0.325
| 421,070
| 68,423
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 844,781
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.325
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2020-Nov-19 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 33,570
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.325
| ###
| 0.325
| 0.325
| 824,775
| 134,025
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.325
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,015,848
| 0
| 13.5
| 13.5
| 0.0 |
2020-Nov-09 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 895,770
| 0
| 12.6
| 12.6
| 0.0 |
2020-Nov-05 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.325
| ###
| 0.325
| ###
| 848,980
| 137,959
| 70.8
| 70.8
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,088,254
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| 0.325
| 2,192,985
| 0
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.325
| 0.325
| 1,435,529
| 233,273
| 18.0
| 18.0
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,025,020
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.325
| 0.345
| 0.325
| ###
| 3,846,376
| ###
| 80.8
| 80.8
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.345
| ###
| 0.325
|
|
| 8.8
| 8.8
| ### |
2020-Oct-15 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 4,218,820
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 0.357
| ###
| 1,969,354
| 351,529
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.375
| 0.375
| ###
| ###
| 1,318,257
| 247,173
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.375
| 0.375
| ###
| 0.375
| 599,874
| 112,476
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.375
|
|
| 49.4
| 49.4
| ### |
2020-Oct-01 Thu
| 0.375
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2020-Sep-30 Wed
| 0.385
| ###
| 0.375
| 0.375
| 1,471,477
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 773,649
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.355
| 0.355
| 970,145
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.375
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.345
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 608,956
| 0
| 73.6
| 73.6
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.375
| 0.375
| ###
| ###
| 800,071
| ###
| 16.7
| 16.7
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.375
| 1,114,483
| 0
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.375
| ###
| 0.375
| 0.385
| 1,157,184
| 216,972
| 81.2
| 81.2
| 0.0 |
2020-Sep-04 Fri
| 0.375
| ###
| ###
| 0.375
| 4,260,054
| 0
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 27.9
| 27.9
| 0.0 |
2020-Sep-02 Wed
| 0.4
| ###
| 0.375
| 0.385
| 5,128,354
| ###
| 14.9
| 14.9
| 0.0 |
2020-Sep-01 Tue
| 0.42
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 3,886,356
| ###
| 6.6
| 6.6
| ### |
|