Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-12 08:48:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AT1 .. Friday 10th April 2026

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 210,826 ### 72.7 72.7 ###
2023-Nov-21 Tue 0.023 0.023 0.022 0.022 9.2 9.2 ###
2023-Nov-20 Mon 0.022 0.023 0.022 0.023 141,886 ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.022 0.022 11,927 ### 8.2 8.2 ###
2023-Nov-16 Thu 0.023 0.023 0.022 0.023 639,188 14,381 73.1 73.1 ###
2023-Nov-15 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.024 0.024 0.023 0.023 ### ### ###
2023-Nov-10 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-09 Thu 0.023 0.023 0.022 0.022 371,347 8,355 11.6 11.6 ###
2023-Nov-08 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-07 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Nov-06 Mon 0.022 0.022 0.021 0.022 203,478 4,374 ### ### ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 107,087 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.022 0.021 0.021 8.9 8.9 ###
2023-Nov-01 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 1,620,087 ### ### ### ###
2023-Oct-30 Mon 0.022 0.023 0.022 0.022 671,378 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.023 0.023 345,041 ### 9.3 9.3 ###
2023-Oct-26 Thu 0.025 0.025 0.023 0.023 4.1 4.1 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.023 0.023 0.023 0.023 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.023 524,049 ### ### ### ###
2023-Oct-20 Fri 0.024 0.024 0.023 0.023 455,654 ### ### ### ###
2023-Oct-19 Thu 0.0225 0.024 0.0225 0.024 95.0 95.0 ###
2023-Oct-18 Wed 0.023 0.023 0.022 0.022 575,343 12,945 10.6 10.6 ###
2023-Oct-17 Tue 0.023 0.024 0.023 0.024 390,287 9,171 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-13 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Oct-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2023-Oct-11 Wed 0.025 0.026 0.024 0.026 89.5 89.5 ###
2023-Oct-10 Tue 0.023 0.026 0.023 0.026 1,138,987 ### ### ### ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.022 0.022 3,262,024 75,026 3.6 3.6 ###
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 173,725 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.026 0.026 0.024 0.024 6.3 6.3 ###
2023-Oct-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 229,126 5,728 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.026 0.024 0.026 94.5 94.5 ###
2023-Sep-28 Thu 0.025 0.025 0.025 0.025 200,020 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 68.1 68.1 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Sep-25 Mon 0.026 0.026 0.025 0.025 1,178,482 30,051 ### ### ###
2023-Sep-22 Fri 0.026 0.026 0.025 0.025 10.1 10.1 ###
2023-Sep-21 Thu 0.026 0.026 0.026 0.026 1,258,045 ### ### ### ###
2023-Sep-20 Wed 0.026 ### 0.026 0.026 74.4 74.4 ###
2023-Sep-19 Tue 0.027 0.027 0.026 0.026 12.2 12.2 ###
2023-Sep-18 Mon 0.028 0.028 0.027 0.028 146,050 ### ### ### ###
2023-Sep-15 Fri 0.026 0.029 0.026 0.028 ### ### ###
2023-Sep-14 Thu 0.027 0.027 ### ### 18.6 18.6 0.0
2023-Sep-13 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Sep-12 Tue 0.026 0.027 0.026 0.027 ### ### ###
2023-Sep-11 Mon 0.028 ### 0.026 0.026 2,876,289 ### ### ### ###
2023-Sep-08 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2023-Sep-07 Thu 0.027 0.0275 0.027 0.0275 ### ### ###
2023-Sep-06 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Sep-05 Tue 0.027 0.027 0.026 0.027 69.7 69.7 ###
2023-Sep-04 Mon 0.028 0.028 0.027 0.027 ### ### ###
2023-Sep-01 Fri 0.027 0.028 0.027 0.027 ### ### ###
2023-Aug-31 Thu 0.028 0.029 0.028 0.028 1,358,381 ### 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.029 0.027 0.027 2,627,126 73,559 ### ### ###
2023-Aug-29 Tue ### ### 0.028 0.028 5.0 5.0 ###
2023-Aug-28 Mon ### ### 0.029 0.029 5,865,376 85,047 5.2 5.2 0.0
2023-Aug-25 Fri ### ### ### ### 2,094,757 0 14.1 14.1 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 15.7 15.7 0.0
2023-Aug-22 Tue ### ### ### ### 2.9 2.9 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.029 ### 5,479,842 79,457 6.1 6.1 0.0
2023-Aug-17 Thu ### ### ### ### 7,804,581 0 0.5 0.5 0.0
2023-Aug-16 Wed ### ### ### ### 16,253,974 0 98.6 98.6 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 2,669,577 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 ### 919,445 ### ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-09 Wed ### ### 0.029 0.029 16.6 16.6 0.0
2023-Aug-08 Tue ### ### 0.029 ### 1,127,142 16,343 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.029 ### 306,758 4,447 90.2 90.2 0.0
2023-Aug-04 Fri ### ### 0.028 0.029 1,716,229 24,027 10.4 10.4 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.028 0.028 0.028 0.028 690,255 19,327 75.3 75.3 ###
2023-Aug-01 Tue ### ### 0.028 0.028 2,818,671 ### 6.0 6.0 ###
2023-Jul-31 Mon ### ### ### ### 1,269,650 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 460,755 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 944,175 0 13.7 13.7 0.0
2023-Jul-25 Tue ### ### ### ### 1,272,544 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 2,735,176 0 5.4 5.4 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 2,233,983 0 6.7 6.7 0.0
2023-Jul-18 Tue ### ### ### ### 17.9 17.9 0.0
2023-Jul-17 Mon ### ### ### ### 2,621,184 0 7.9 7.9 0.0
2023-Jul-14 Fri ### ### ### ### 2,452,884 0 3.5 3.5 0.0
2023-Jul-13 Thu 0.041 0.042 ### ### 5,372,286 ### ### ### 0.0
2023-Jul-12 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jul-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-10 Mon 0.056 ### ### 0.052 ### ### ###
2023-Jul-07 Fri 0.054 ### 0.052 0.057 ### ### 0.0
2023-Jul-06 Thu 0.057 ### 0.051 0.054 6.3 6.3 ###
2023-Jul-05 Wed 0.084 0.085 0.056 0.059 19,301,220 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 0.083 99.9 99.9 0.0
2023-Jul-03 Mon 0.024 ### 0.022 ### 3,666,478 ### ### ### 0.0
2023-Jun-30 Fri 0.021 0.023 0.021 0.022 86.8 86.8 ###
2023-Jun-29 Thu 0.022 0.022 0.021 0.022 60.9 60.9 ###
2023-Jun-28 Wed 0.021 0.021 0.021 0.021 58.6 58.6 ###
2023-Jun-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Jun-26 Mon ### 0.022 ### 0.021 94.2 94.2 ###
2023-Jun-23 Fri 0.021 0.021 ### 0.021 ### ### ###
2023-Jun-22 Thu 0.022 0.0225 0.021 0.021 529,257 ### ### ### ###
2023-Jun-21 Wed 0.023 0.023 ### 0.021 ### ### ###
2023-Jun-20 Tue 0.025 0.025 0.022 0.023 870,920 ### 5.3 5.3 ###
2023-Jun-19 Mon 0.026 0.027 0.024 0.024 1,613,083 ### 5.5 5.5 ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 185,982 ### 85.8 85.8 ###
2023-Jun-15 Thu 0.028 0.029 0.027 0.029 68,929 ### ### ### 0.0
2023-Jun-14 Wed 0.026 0.028 0.026 0.028 ### ### ###
2023-Jun-13 Tue 0.026 0.027 0.026 0.027 280,783 7,440 ### ### ###
2023-Jun-09 Fri 0.027 0.028 0.027 0.027 69.6 69.6 ###
2023-Jun-08 Thu 0.028 0.028 0.027 0.028 177,080 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.027 0.028 0.026 0.028 ### ### ###
2023-Jun-06 Tue 0.026 0.028 0.025 0.026 73.2 73.2 ###
2023-Jun-05 Mon 0.028 0.029 0.026 ### 879,255 24,179 10.2 10.2 0.0
2023-Jun-02 Fri ### ### 0.028 0.028 2.5 2.5 ###
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 17.3 17.3 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 228,572 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 2,050,455 0 96.4 96.4 0.0
2023-May-23 Tue ### ### ### ### 184,243 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 264,287 0 12.9 12.9 0.0
2023-May-18 Thu ### ### ### ### 380,272 0 13.9 13.9 0.0
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 91.1 91.1 0.0
2023-May-12 Fri ### ### ### ### 88.7 88.7 0.0
2023-May-11 Thu ### ### ### ### 5.3 5.3 0.0
2023-May-10 Wed ### ### ### ### 190,141 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 70,389 0 89.8 89.8 0.0
2023-May-08 Mon ### ### ### ### 400,626 0 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 87.8 87.8 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 362,076 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 89.9 89.9 0.0
2023-May-01 Mon ### 0.0355 ### 0.0355 229,176 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 0.0355 ### 0.0355 80.1 80.1 0.0
2023-Apr-26 Wed ### ### ### ### 2,115,843 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 442,572 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 10,426 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,772,548 0 4.5 4.5 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 146,178 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 962,889 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 17.7 17.7 0.0
2023-Apr-05 Wed ### ### ### ### 1,173,140 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 86.5 86.5 0.0
2023-Apr-03 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Mar-31 Fri ### 0.041 ### ### ### ### 0.0
2023-Mar-30 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2023-Mar-29 Wed 0.042 0.042 0.042 0.042 28,084 1,179 ### ### ###
2023-Mar-28 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-27 Mon 0.042 0.043 0.042 0.042 239,271 ### ### ### ###
2023-Mar-24 Fri 0.042 0.043 0.042 0.043 83.7 83.7 ###
2023-Mar-23 Thu 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.045 0.042 0.044 168,640 ### 83.3 83.3 ###
2023-Mar-21 Tue 0.043 0.047 0.043 0.047 ### ### ###
2023-Mar-20 Mon 0.043 0.043 0.043 0.043 78.5 78.5 ###
2023-Mar-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-16 Thu 0.045 0.045 0.043 0.043 2,061,340 ### 14.7 14.7 ###
2023-Mar-15 Wed 0.044 0.046 0.044 0.045 2,080,882 ### 84.8 84.8 ###
2023-Mar-14 Tue 0.044 0.044 0.043 0.044 2,078,547 ### ### ### ###
2023-Mar-13 Mon 0.045 0.045 0.043 0.044 604,381 ### 23.3 23.3 ###
2023-Mar-10 Fri 0.044 0.046 0.044 0.044 77.2 77.2 ###
2023-Mar-09 Thu 0.045 0.045 0.044 0.044 1,017,556 45,281 17.6 17.6 ###
2023-Mar-08 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-07 Tue 0.045 0.047 0.044 0.047 94,851 ### 93.6 93.6 ###
2023-Mar-06 Mon 0.044 0.045 0.044 0.045 373,476 ### ### ### ###
2023-Mar-03 Fri 0.046 0.046 0.044 0.044 2,031,277 ### ### ### ###
2023-Mar-02 Thu 0.045 0.047 0.045 0.046 85.9 85.9 ###
2023-Mar-01 Wed 0.047 0.047 0.045 0.047 63.7 63.7 ###
2023-Feb-28 Tue 0.049 ### 0.047 0.047 ### ### ###
2023-Feb-27 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-Feb-24 Fri 0.048 0.048 0.047 0.047 98,886 ### ### ### ###
2023-Feb-23 Thu 0.049 0.049 0.045 0.049 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.048 0.049 ### ### ###
2023-Feb-21 Tue ### ### 0.049 ### 40,377 989 ### ### 0.0
2023-Feb-20 Mon 0.052 0.052 ### 0.052 924,686 24,041 ### ### ###
2023-Feb-17 Fri ### 0.052 0.048 0.052 230,248 ### 94.0 94.0 ###
2023-Feb-16 Thu ### 0.052 ### 0.052 418,177 10,872 89.5 89.5 ###
2023-Feb-15 Wed ### 0.051 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Feb-13 Mon 0.051 0.052 0.051 0.052 139,450 7,181 89.1 89.1 ###
2023-Feb-10 Fri 0.051 0.052 0.051 0.052 180,274 9,284 87.3 87.3 ###
2023-Feb-09 Thu 0.054 0.054 ### ### 3,225,547 87,089 ### ### 0.0
2023-Feb-08 Wed 0.054 0.055 0.054 0.054 ### ### ###
2023-Feb-07 Tue 0.054 0.055 0.054 0.054 125,654 6,848 75.3 75.3 ###
2023-Feb-06 Mon 0.054 0.054 0.053 0.053 31.8 31.8 ###
2023-Feb-03 Fri 0.054 0.054 0.053 0.053 23.3 23.3 ###
2023-Feb-02 Thu 0.054 0.054 0.054 0.054 69.0 69.0 ###
2023-Feb-01 Wed 0.054 0.054 0.053 0.053 25.2 25.2 ###
2023-Jan-31 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-27 Fri 0.055 0.057 0.055 0.055 44,084 ### 71.2 71.2 ###
2023-Jan-25 Wed 0.056 0.057 0.055 0.055 116,788 6,540 24.3 24.3 ###
2023-Jan-24 Tue 0.055 0.056 0.055 0.056 38,350 2,128 ### ### ###
2023-Jan-23 Mon 0.058 0.058 0.054 0.054 243,670 13,645 ### ### ###
2023-Jan-20 Fri 0.057 0.057 0.055 0.055 263,042 ### ### ### ###
2023-Jan-19 Thu 0.058 0.0585 0.055 0.058 70.1 70.1 0.0
2023-Jan-18 Wed 0.057 ### 0.057 0.058 84.0 84.0 0.0
2023-Jan-17 Tue 0.053 0.056 0.053 0.056 273,153 14,886 95.3 95.3 ###
2023-Jan-16 Mon 0.053 0.053 0.053 0.053 47,944 2,541 65.4 65.4 ###
2023-Jan-13 Fri 0.053 0.054 0.053 0.054 525,776 28,129 ### ### ###
2023-Jan-12 Thu 0.053 0.057 0.053 0.053 ### ### ###
2023-Jan-11 Wed 0.057 0.057 0.053 0.053 ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.054 0.054 ### ### ###
2023-Jan-09 Mon 0.053 0.055 0.053 0.053 ### ### ###
2023-Jan-06 Fri 0.057 0.057 0.054 0.057 443,021 24,587 59.9 59.9 0.0
2023-Jan-05 Thu 0.053 0.057 0.053 0.057 177,877 9,783 ### ### 0.0
2023-Jan-04 Wed 0.054 0.054 0.054 0.054 146,388 ### 61.4 61.4 ###
2023-Jan-03 Tue 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-30 Fri 0.055 0.055 0.054 0.054 25,181 1,372 15.3 15.3 ###
2022-Dec-29 Thu 0.053 0.054 0.053 0.054 28,954 1,549 85.8 85.8 ###
2022-Dec-28 Wed 0.054 0.055 0.053 0.055 ### ### ###
2022-Dec-23 Fri 0.054 0.055 0.053 0.055 412,359 ### ### ### ###
2022-Dec-22 Thu 0.053 0.053 0.053 0.053 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.053 0.053 333,151 17,823 18.7 18.7 ###
2022-Dec-20 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Dec-19 Mon 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-16 Fri 0.053 0.0545 0.053 0.0545 84.3 84.3 ###
2022-Dec-15 Thu 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-14 Wed 0.053 0.054 0.053 0.054 ### ### ###
2022-Dec-13 Tue 0.053 0.054 0.053 0.054 85.7 85.7 ###
2022-Dec-12 Mon 0.055 0.055 0.054 0.055 ### ### ###
2022-Dec-09 Fri 0.055 0.055 0.053 0.053 ### ### ###
2022-Dec-08 Thu 0.056 0.056 0.053 0.055 1,050,785 ### 27.7 27.7 ###
2022-Dec-07 Wed 0.057 0.057 0.056 0.056 27.6 27.6 ###
2022-Dec-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Dec-05 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Dec-01 Thu 0.058 0.059 0.057 0.059 80.9 80.9 0.0
2022-Nov-30 Wed 0.057 0.057 0.057 0.057 60.7 60.7 0.0
2022-Nov-29 Tue 0.057 0.058 0.057 0.057 718,983 41,341 ### ### 0.0
2022-Nov-28 Mon 0.058 0.058 0.058 0.058 44,388 2,574 ### ### 0.0
2022-Nov-25 Fri 0.057 0.058 0.057 0.058 82.8 82.8 0.0
2022-Nov-24 Thu 0.057 0.057 0.057 0.057 71.3 71.3 0.0
2022-Nov-23 Wed 0.057 0.057 0.057 0.057 2,380 ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.057 0.058 0.057 0.057 70.9 70.9 0.0
2022-Nov-21 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Nov-18 Fri 0.057 0.057 0.057 0.057 73,051 ### ### ### 0.0
2022-Nov-17 Thu 0.057 0.057 0.057 0.057 41,243 2,350 ### ### 0.0
2022-Nov-16 Wed 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2022-Nov-15 Tue 0.056 0.058 0.056 0.057 83.0 83.0 0.0
2022-Nov-14 Mon 0.057 0.057 0.057 0.057 70.5 70.5 0.0
2022-Nov-11 Fri 0.058 0.058 0.057 0.057 23.7 23.7 0.0
2022-Nov-10 Thu 0.057 0.058 0.057 0.058 44,188 2,540 83.7 83.7 0.0
2022-Nov-09 Wed 0.056 ### 0.056 ### ### ### 0.0
2022-Nov-08 Tue 0.056 ### 0.056 ### 95.0 95.0 0.0
2022-Nov-07 Mon 0.056 ### 0.055 ### 96.3 96.3 0.0
2022-Nov-04 Fri 0.058 0.058 0.057 0.057 143,023 8,223 ### ### 0.0
2022-Nov-03 Thu ### ### 0.056 0.059 ### ### 0.0
2022-Nov-02 Wed 0.059 ### 0.059 ### 79.4 79.4 0.0
2022-Nov-01 Tue 0.059 0.059 0.058 0.059 57.7 57.7 0.0
2022-Oct-31 Mon 0.059 ### 0.058 0.059 993,581 ### ### ### 0.0
2022-Oct-28 Fri 0.059 ### 0.059 ### 91.1 91.1 0.0
2022-Oct-27 Thu ### ### 0.059 ### 73.2 73.2 0.0
2022-Oct-26 Wed ### ### ### ### 452,422 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 300,785 0 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 27.0 27.0 0.0
2022-Oct-21 Fri ### ### ### ### 172,758 0 22.7 22.7 0.0
2022-Oct-20 Thu ### ### ### ### 56 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 298,927 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 48,470 0 83.3 83.3 0.0
2022-Oct-13 Thu ### ### ### ### 177,086 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 28.6 28.6 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### 0.059 ### 360,359 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 93.6 93.6 0.0
2022-Oct-06 Thu 0.059 ### 0.059 ### 111,477 3,288 76.3 76.3 0.0
2022-Oct-05 Wed ### ### 0.059 0.059 64,472 ### ### ### 0.0
2022-Oct-04 Tue 0.059 ### 0.059 0.059 51.2 51.2 0.0
2022-Oct-03 Mon ### ### 0.059 0.059 165,276 4,875 ### ### 0.0
2022-Sep-30 Fri 0.059 ### 0.059 0.059 67.9 67.9 0.0
2022-Sep-29 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Sep-28 Wed 0.058 ### 0.058 0.058 75.7 75.7 0.0
2022-Sep-27 Tue 0.058 ### 0.058 0.059 101,245 ### 77.9 77.9 0.0
2022-Sep-26 Mon 0.059 ### 0.058 ### ### ### 0.0
2022-Sep-23 Fri 0.059 0.059 0.058 0.059 83.2 83.2 0.0
2022-Sep-21 Wed 0.058 ### 0.058 ### ### ### 0.0
2022-Sep-20 Tue 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-19 Mon ### ### 0.058 0.059 ### ### 0.0
2022-Sep-16 Fri ### ### 0.058 0.059 21.1 21.1 0.0
2022-Sep-15 Thu ### ### ### ### 621,257 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 260,657 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 96,886 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.059 ### 726,756 ### ### ### 0.0
2022-Sep-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2022-Sep-06 Tue ### ### 0.059 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 166,370 0 30.3 30.3 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 183,745 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 164,487 0 21.3 21.3 0.0
2022-Aug-30 Tue ### ### ### ### 673,281 0 5.0 5.0 0.0
2022-Aug-29 Mon ### ### ### ### 451,279 0 ### ### 0.0
2022-Aug-26 Fri 0.076 0.078 ### 0.071 4.9 4.9 0.0
2022-Aug-25 Thu 0.073 0.073 0.073 0.073 65.2 65.2 0.0
2022-Aug-24 Wed 0.071 0.078 ### 0.077 406,853 ### ### ### 0.0
2022-Aug-23 Tue 0.073 0.073 0.071 0.071 19.1 19.1 0.0
2022-Aug-22 Mon 0.074 0.074 0.072 0.072 330,480 24,125 23.7 23.7 0.0
2022-Aug-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2022-Aug-18 Thu 0.075 0.075 0.072 0.074 512,943 ### ### ### 0.0
2022-Aug-17 Wed 0.077 0.077 0.075 0.075 292,356 ### ### ### 0.0
2022-Aug-16 Tue 0.077 0.077 0.077 0.077 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.077 0.077 109,450 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.077 0.077 56,956 ### ### ### 0.0
2022-Aug-11 Thu 0.081 0.081 0.076 0.0785 ### ### 0.0
2022-Aug-10 Wed ### 0.082 ### 0.081 ### ### 0.0
2022-Aug-09 Tue 0.076 ### 0.076 0.078 ### ### 0.0
2022-Aug-08 Mon 0.074 0.077 0.074 0.076 282,253 ### ### ### 0.0
2022-Aug-05 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2022-Aug-04 Thu ### 0.075 ### 0.074 ### ### 0.0
2022-Aug-03 Wed 0.071 0.073 ### ### 364,850 ### 68.8 68.8 0.0
2022-Aug-02 Tue 0.076 0.078 ### ### 1.0 1.0 0.0
2022-Aug-01 Mon 0.077 0.078 0.076 0.078 262,179 20,187 ### ### 0.0
2022-Jul-29 Fri 0.088 ### 0.077 0.077 2.5 2.5 0.0
2022-Jul-28 Thu 0.074 0.085 ### 0.085 2,804,728 ### 98.5 98.5 ###
2022-Jul-27 Wed ### 0.072 ### 0.072 97.0 97.0 0.0
2022-Jul-26 Tue ### ### ### ### 276,574 0 10.8 10.8 0.0
2022-Jul-25 Mon 0.073 0.073 ### ### 268,244 ### ### ### 0.0
2022-Jul-22 Fri 0.074 0.075 0.072 0.074 275,377 20,240 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.075 ### 0.075 753,829 ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 97.0 97.0 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 76.7 76.7 0.0
2022-Jul-15 Fri ### ### ### ### 25.6 25.6 0.0
2022-Jul-14 Thu ### ### ### ### 19.5 19.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.071 0.071 ### ### 2,424,673 86,075 ### ### 0.0
2022-Jul-08 Fri ### 0.071 ### ### 67.2 67.2 0.0
2022-Jul-07 Thu ### 0.071 ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue 0.071 0.072 ### ### 589,871 ### 4.7 4.7 0.0
2022-Jul-04 Mon ### 0.071 ### ### 98.5 98.5 0.0
2022-Jul-01 Fri 0.057 ### 0.057 ### 441,349 12,578 90.8 90.8 0.0
2022-Jun-30 Thu 0.057 0.058 0.056 0.056 1,022,220 ### 37.2 37.2 ###
2022-Jun-29 Wed 0.058 0.059 0.056 0.057 2,216,840 ### ### ### 0.0
2022-Jun-28 Tue ### ### 0.058 0.058 1,283,374 ### 20.4 20.4 0.0
2022-Jun-27 Mon ### ### 0.059 0.059 1,188,126 35,049 ### ### 0.0
2022-Jun-24 Fri ### ### 0.059 ### 1,372,729 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jun-22 Wed ### ### 0.059 0.059 906,040 26,728 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 439,845 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 647,724 0 75.7 75.7 0.0
2022-Jun-15 Wed ### ### ### ### 42.7 42.7 0.0
2022-Jun-14 Tue ### ### ### ### 1,203,753 0 ### ### 0.0
2022-Jun-10 Fri 0.072 0.072 ### ### 16.7 16.7 0.0
2022-Jun-09 Thu 0.075 0.077 0.073 0.074 43.8 43.8 0.0
2022-Jun-08 Wed 0.075 0.078 0.075 0.078 516,179 39,487 ### ### 0.0
2022-Jun-07 Tue 0.077 0.078 0.075 0.075 32.0 32.0 0.0
2022-Jun-06 Mon 0.078 0.078 0.076 0.077 530,029 ### ### ### 0.0
2022-Jun-03 Fri 0.078 ### 0.078 0.078 651,257 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.077 0.078 707,821 27,251 23.6 23.6 0.0
2022-Jun-01 Wed 0.079 ### 0.078 0.079 ### ### 0.0
2022-May-31 Tue 0.081 0.081 0.079 0.079 20.6 20.6 0.0
2022-May-30 Mon ### 0.081 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.083 ### ### 854,489 ### 70.8 70.8 0.0
2022-May-26 Thu 0.081 0.081 0.078 ### 871,276 ### 32.6 32.6 0.0
2022-May-25 Wed 0.085 0.085 0.081 0.082 859,048 ### 14.5 14.5 0.0
2022-May-24 Tue 0.088 0.088 0.083 0.083 10.2 10.2 0.0
2022-May-23 Mon 0.086 0.089 0.086 0.087 449,922 ### 81.2 81.2 ###
2022-May-20 Fri 0.088 0.088 0.086 0.086 383,342 33,350 13.7 13.7 ###
2022-May-19 Thu 0.086 0.087 0.085 0.087 513,523 ### 72.3 72.3 ###
2022-May-18 Wed 0.087 ### 0.087 ### ### ### 0.0
2022-May-17 Tue ### ### 0.086 0.086 6.3 6.3 ###
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### 0.1025 ### ### 988,349 50,652 ### ### 0.0
2022-May-11 Wed ### ### ### 0.1025 ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### 0.1075 ### ### 94.1 94.1 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 1,494,787 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 133,375 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 1,413,927 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 2,561,856 0 91.8 91.8 0.0
2022-Apr-26 Tue ### 0.1175 ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 599,482 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.1175 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed ### 0.1175 ### ### 82,254 ### ### ### 0.0
2022-Apr-12 Tue 0.1225 0.1225 ### ### 7.8 7.8 0.0
2022-Apr-11 Mon ### 0.125 ### ### 311,552 19,472 73.9 73.9 0.0
2022-Apr-08 Fri ### 0.125 ### ### 529,744 ### ### ### 0.0
2022-Apr-07 Thu ### 0.125 ### 0.1225 351,059 21,941 87.8 87.8 0.0
2022-Apr-06 Wed 0.125 0.125 ### ### 220,976 ### 12.9 12.9 0.0
2022-Apr-05 Tue ### 0.125 ### 0.125 92.4 92.4 0.0
2022-Apr-04 Mon ### 0.125 ### ### 1,343,024 ### ### ### 0.0
2022-Apr-01 Fri ### 0.125 ### ### ### ### 0.0
2022-Mar-31 Thu 0.125 0.125 ### 0.125 247,046 15,440 ### ### 0.0
2022-Mar-30 Wed 0.125 0.1275 0.1225 0.125 ### ### 0.0
2022-Mar-29 Tue 0.1225 0.1275 0.1175 ### 1,827,244 ### ### ### 0.0
2022-Mar-28 Mon ### 0.1225 0.1175 ### 549,844 65,981 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 0.1175 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 723,978 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 175,628 0 9.3 9.3 0.0
2022-Mar-21 Mon ### 0.125 ### ### ### ### 0.0
2022-Mar-18 Fri ### 0.125 ### 0.125 89.5 89.5 0.0
2022-Mar-17 Thu ### 0.125 0.1175 ### 1,270,242 ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 92.8 92.8 0.0
2022-Mar-15 Tue 0.125 0.125 ### ### 322,075 20,129 18.3 18.3 0.0
2022-Mar-14 Mon 0.125 0.125 ### ### 13.1 13.1 0.0
2022-Mar-11 Fri ### 0.125 ### 0.125 452,382 28,273 ### ### 0.0
2022-Mar-10 Thu ### 0.125 ### ### 1,798,523 ### ### ### 0.0
2022-Mar-09 Wed ### ### 0.1125 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 1,335,574 0 15.3 15.3 0.0
2022-Mar-07 Mon ### ### ### ### 226,644 0 79.5 79.5 0.0
2022-Mar-04 Fri 0.125 ### ### ### 1,949,552 0 ### ### 0.0
2022-Mar-03 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Mar-02 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 10.7 10.7 0.0
2022-Feb-28 Mon ### 0.145 ### ### 1,462,082 ### 19.3 19.3 0.0
2022-Feb-25 Fri ### 0.145 ### ### ### ### 0.0
2022-Feb-24 Thu 0.145 0.145 ### ### 2,743,489 ### ### ### 0.0
2022-Feb-23 Wed 0.145 ### 0.1425 0.145 4,492,345 320,079 51.2 51.2 ###
2022-Feb-22 Tue ### ### ### ### 0.7 0.7 0.0
2022-Feb-21 Mon 0.185 0.185 0.175 ### ### ### 0.0
2022-Feb-18 Fri 0.175 0.185 0.175 ### 504,928 90,887 ### ### 0.0
2022-Feb-17 Thu ### 0.1825 0.175 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.185 0.185 ### ### 15.6 15.6 0.0
2022-Feb-15 Tue ### ### 0.175 0.175 1,241,970 108,672 ### ### 0.0
2022-Feb-14 Mon ### ### 0.185 0.185 27.9 27.9 ###
2022-Feb-11 Fri ### 0.2 0.1925 0.2 89.6 89.6 0.0
2022-Feb-10 Thu ### ### ### ### 2,270,657 0 ### ### 0.0
2022-Feb-09 Wed ### 0.21 ### ### 385,446 40,471 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 230,787 0 6.6 6.6 0.0
2022-Feb-07 Mon 0.22 0.22 0.21 0.21 166,056 ### 10.1 10.1 ###
2022-Feb-04 Fri ### ### 0.21 0.21 16.0 16.0 ###
2022-Feb-03 Thu 0.22 0.225 ### ### 659,548 ### ### ### 0.0
2022-Feb-02 Wed 0.225 0.23 ### ### 10.0 10.0 0.0
2022-Feb-01 Tue 0.21 0.225 0.21 0.225 95.3 95.3 ###
2022-Jan-31 Mon 0.21 0.22 0.21 0.21 483,277 ### ### ### ###
2022-Jan-28 Fri 0.22 0.22 0.21 ### ### ### 0.0
2022-Jan-27 Thu 0.225 0.25 ### 0.225 5,241,571 ### 81.8 81.8 ###
2022-Jan-25 Tue 0.23 0.23 ### 0.2 7,107,148 817,322 3.2 3.2 0.0
2022-Jan-24 Mon ### 0.22 0.2025 0.22 2,703,720 ### ### ### 0.0
2022-Jan-21 Fri 0.24 0.24 ### 0.22 7.2 7.2 0.0
2022-Jan-20 Thu 0.24 0.245 ### ### 1,829,052 224,058 ### ### 0.0
2022-Jan-19 Wed 0.255 0.255 0.245 0.245 2,342,751 585,687 ### ### 0.0
2022-Jan-18 Tue 0.255 0.26 0.25 0.255 1,746,128 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.255 0.27 0.25 0.25 1,893,048 ### ### ### 0.0
2022-Jan-14 Fri ### 0.27 0.255 0.255 9.5 9.5 0.0
2022-Jan-13 Thu 0.26 0.285 0.26 ### 3,458,677 942,489 ### ### 0.0
2022-Jan-12 Wed 0.24 ### 0.24 0.255 93.9 93.9 0.0
2022-Jan-11 Tue 0.25 0.2525 0.24 0.24 10.6 10.6 0.0
2022-Jan-10 Mon 0.26 0.27 0.25 0.255 22.1 22.1 0.0
2022-Jan-07 Fri ### 0.27 0.26 ### 2,754,776 ### ### ### 0.0
2022-Jan-06 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2022-Jan-05 Wed ### ### 0.275 0.28 3,725,450 512,249 ### ### ###
2022-Jan-04 Tue ### ### 0.285 ### 10,414,185 1,484,021 4.1 4.1 0.0
2021-Dec-31 Fri 0.255 ### 0.25 ### ### ### 0.0
2021-Dec-30 Thu 0.285 0.285 0.25 0.255 ### ### 0.0
2021-Dec-29 Wed ### 0.28 0.23 ### 15,769,373 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.21 0.21 0.5 0.5 ###
2021-Dec-23 Thu 0.225 ### ### ### 5,430,721 0 91.0 91.0 0.0
2021-Dec-22 Wed ### ### 0.1775 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### 0.155 ### 1,736,125 134,549 ### ### 0.0
2021-Dec-17 Fri 0.175 ### ### ### 4.5 4.5 0.0
2021-Dec-16 Thu ### 0.175 0.1675 0.175 849,259 ### 88.1 88.1 0.0
2021-Dec-15 Wed ### ### ### ### 309,288 0 ### ### 0.0
2021-Dec-14 Tue 0.175 0.175 ### ### 6.0 6.0 0.0
2021-Dec-13 Mon ### ### ### 0.175 95.6 95.6 0.0
2021-Dec-10 Fri 0.175 0.175 ### ### 3,139,683 274,722 4.8 4.8 0.0
2021-Dec-09 Thu 0.185 0.185 0.1725 0.175 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 776,083 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### 0.185 18.0 18.0 ###
2021-Dec-06 Mon 0.2 ### ### ### 1,348,678 0 22.2 22.2 0.0
2021-Dec-03 Fri ### ### ### ### 11.3 11.3 0.0
2021-Dec-02 Thu ### 0.225 0.2 ### 1,031,479 219,189 11.7 11.7 0.0
2021-Dec-01 Wed 0.23 0.23 ### ### 1,333,250 153,323 ### ### 0.0
2021-Nov-30 Tue 0.21 ### ### 0.225 ### ### ###
2021-Nov-29 Mon 0.2 ### ### 0.2 ### ### 0.0
2021-Nov-26 Fri ### 0.21 0.2 0.2 471,741 ### ### ### 0.0
2021-Nov-25 Thu 0.2 0.21 0.1975 ### 1,426,277 ### ### ### 0.0
2021-Nov-24 Wed ### 0.2 0.175 ### 1,901,848 ### 96.7 96.7 0.0
2021-Nov-23 Tue ### 0.2 0.175 0.185 ### ### ###
2021-Nov-22 Mon 0.21 ### ### ### 1,508,726 0 ### ### 0.0
2021-Nov-19 Fri 0.21 ### 0.2 ### 2,392,470 239,247 ### ### 0.0
2021-Nov-18 Thu ### 0.22 ### ### ### ### 0.0
2021-Nov-17 Wed 0.21 ### 0.2 0.21 71.8 71.8 ###
2021-Nov-16 Tue ### 0.22 0.21 0.21 25.4 25.4 ###
2021-Nov-15 Mon 0.23 0.2375 ### ### ### ### 0.0
2021-Nov-12 Fri 0.24 0.24 0.23 0.23 447,126 105,074 ### ### ###
2021-Nov-11 Thu 0.23 ### 0.22 0.23 ### ### ###
2021-Nov-10 Wed 0.25 ### ### ### 1,716,178 0 ### ### 0.0
2021-Nov-09 Tue 0.225 0.255 0.225 0.25 2,098,949 503,747 98.2 98.2 0.0
2021-Nov-08 Mon 0.25 0.25 0.225 0.225 ### ### ###
2021-Nov-05 Fri 0.255 0.26 0.24 0.25 ### ### 0.0
2021-Nov-04 Thu 0.275 0.275 ### 0.26 ### ### 0.0
2021-Nov-03 Wed 0.28 0.28 ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.29 ### 0.28 2,175,975 ### 95.9 95.9 ###
2021-Nov-01 Mon 0.285 0.285 ### ### 3,804,624 542,158 4.7 4.7 0.0
2021-Oct-29 Fri ### ### 0.29 0.29 ### ### ###
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 0.325 0.325 ### ### 2,643,725 ### 6.9 6.9 0.0
2021-Oct-26 Tue ### 0.355 ### ### ### ### 0.0
2021-Oct-25 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu 0.345 ### ### ### 31.2 31.2 0.0
2021-Oct-20 Wed ### ### ### 0.345 519,483 0 ### ### 0.0
2021-Oct-19 Tue 0.355 ### ### ### 1,339,989 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### 0.345 ### 3,889,748 670,981 ### ### 0.0
2021-Oct-14 Thu 0.345 ### ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.345 403,559 0 ### ### 0.0
2021-Oct-12 Tue 0.345 0.345 ### 0.345 477,823 82,424 ### ### 0.0
2021-Oct-11 Mon 0.355 0.355 ### 0.345 1,266,220 224,754 ### ### 0.0
2021-Oct-08 Fri ### 0.355 ### 0.355 3,039,424 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 6.4 6.4 0.0
2021-Oct-06 Wed ### 0.3375 ### ### 2,301,245 ### 97.3 97.3 0.0
2021-Oct-05 Tue ### ### ### ### 1.0 1.0 0.0
2021-Oct-04 Mon ### ### ### ### 338,143 0 ### ### 0.0
2021-Oct-01 Fri 0.355 ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### 0.345 0.355 1,303,624 224,875 9.8 9.8 0.0
2021-Sep-29 Wed 0.355 ### ### ### 77.9 77.9 0.0
2021-Sep-28 Tue ### 0.355 ### 0.355 99.3 99.3 0.0
2021-Sep-27 Mon ### ### ### ### 1,456,488 0 ### ### 0.0
2021-Sep-24 Fri ### 0.3225 0.29 0.29 ### ### ###
2021-Sep-23 Thu ### ### ### ### 1,687,740 0 2.7 2.7 0.0
2021-Sep-22 Wed ### ### ### ### 3,789,083 0 ### ### 0.0
2021-Sep-21 Tue ### 0.345 ### 0.345 ### ### 0.0
2021-Sep-20 Mon 0.345 0.3725 ### ### 5,877,859 1,094,751 92.1 92.1 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 0.29 ### 0.29 ### 99.7 99.7 0.0
2021-Sep-15 Wed 0.285 0.285 0.275 0.285 66.3 66.3 ###
2021-Sep-14 Tue 0.285 0.285 0.2775 0.285 63.0 63.0 ###
2021-Sep-13 Mon 0.27 0.285 0.27 0.285 ### ### ###
2021-Sep-10 Fri ### 0.26 ### 0.26 ### ### 0.0
2021-Sep-09 Thu 0.23 ### 0.225 0.23 84.6 84.6 ###
2021-Sep-08 Wed 0.225 ### 0.22 0.22 22.5 22.5 0.0
2021-Sep-07 Tue 0.225 ### ### 0.22 4,170,771 0 22.2 22.2 0.0
2021-Sep-06 Mon 0.225 0.225 ### ### 986,973 ### ### ### 0.0
2021-Sep-03 Fri ### 0.225 0.21 ### 2,199,157 ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.21 ### 0.21 0.21 607,052 63,740 65.9 65.9 ###
2021-Sep-01 Wed 0.23 0.23 0.21 0.21 2.2 2.2 ###
2021-Aug-31 Tue 0.225 0.23 0.225 0.23 2,094,976 ### ### ### ###
2021-Aug-30 Mon 0.24 0.245 0.22 0.22 2.6 2.6 0.0
2021-Aug-27 Fri 0.25 0.25 0.225 0.24 2,757,025 ### 10.0 10.0 0.0
2021-Aug-26 Thu 0.25 0.26 0.245 0.245 24.8 24.8 0.0
2021-Aug-25 Wed 0.245 0.25 0.24 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.25 ### 0.245 0.245 3,532,344 ### ### ### 0.0
2021-Aug-23 Mon 0.23 0.25 0.23 0.24 ### ### 0.0
2021-Aug-20 Fri 0.225 0.23 ### 0.23 794,351 91,350 90.8 90.8 ###
2021-Aug-19 Thu 0.21 0.225 0.21 0.225 733,481 ### ### ### ###
2021-Aug-18 Wed 0.22 0.22 0.2075 0.21 ### ### ###
2021-Aug-17 Tue 0.22 0.225 ### ### 1,073,381 120,755 ### ### 0.0
2021-Aug-16 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2021-Aug-13 Fri 0.23 0.23 ### ### 1,290,942 148,458 3.7 3.7 0.0
2021-Aug-12 Thu ### ### 0.22 0.225 2,104,273 231,470 8.1 8.1 ###
2021-Aug-11 Wed 0.245 0.245 ### ### 1,764,889 ### 10.7 10.7 0.0
2021-Aug-10 Tue ### 0.25 0.23 0.24 84.4 84.4 0.0
2021-Aug-09 Mon 0.24 0.24 0.23 0.23 955,471 ### 11.4 11.4 ###
2021-Aug-06 Fri 0.225 0.245 0.22 0.23 3,653,928 ### 83.0 83.0 ###
2021-Aug-05 Thu ### 0.24 ### 0.22 4,493,679 539,241 5.6 5.6 0.0
2021-Aug-04 Wed 0.24 0.24 ### ### 19.8 19.8 0.0
2021-Aug-03 Tue ### 0.24 0.2325 ### ### ### 0.0
2021-Aug-02 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jul-30 Fri 0.23 0.24 0.23 ### 2,635,955 619,449 ### ### 0.0
2021-Jul-29 Thu 0.23 0.2475 0.225 0.23 9,112,970 ### ### ### ###
2021-Jul-28 Wed 0.21 0.23 0.21 ### 4,469,259 ### 89.5 89.5 0.0
2021-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2021-Jul-26 Mon ### ### ### 0.2 ### ### 0.0
2021-Jul-23 Fri ### ### 0.2 0.2 1,274,147 ### ### ### 0.0
2021-Jul-22 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2021-Jul-21 Wed ### 0.2 ### ### 1,502,526 150,252 86.5 86.5 0.0
2021-Jul-20 Tue 0.185 ### 0.185 0.185 ### ### ###
2021-Jul-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-16 Fri 0.175 ### 0.175 ### 97.2 97.2 0.0
2021-Jul-15 Thu ### 0.185 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 723,956 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 449,551 0 ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 20:48:14 thru 2026-04-12 20:48:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000