Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 07:57:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AT1    Limits Next Section


Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code AT1
Listing Name ATOMO DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AT1 .. Friday 13th June 2025

AT1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AT1    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-11 Fri 0.375 0.375 ### ### 800,071 ### 16.7 16.7 0.0
2020-Sep-10 Thu ### ### ### 0.375 1,114,483 0 ### ### ###
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.385 ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.375 ### 0.375 0.385 1,157,184 216,972 81.2 81.2 0.0
2020-Sep-04 Fri 0.375 ### ### 0.375 4,260,054 0 65.8 65.8 ###
2020-Sep-03 Thu ### ### 0.385 0.385 27.9 27.9 0.0
2020-Sep-02 Wed 0.4 ### 0.375 0.385 5,128,354 ### 14.9 14.9 0.0
2020-Sep-01 Tue 0.42 0.425 0.4 ### ### ### 0.0
2020-Aug-31 Mon 0.45 0.45 0.42 0.42 3,886,356 ### 6.6 6.6 ###
2020-Aug-28 Fri 0.445 0.447 ### 0.445 5,218,245 1,166,277 68.6 68.6 ###
2020-Aug-27 Thu 0.42 0.455 ### 0.45 7,019,557 1,596,949 ### ### 0.0
2020-Aug-26 Wed 0.4 0.425 ### 0.42 7,096,053 ### 93.6 93.6 ###
2020-Aug-25 Tue ### 0.41 ### 0.4 ### ### 0.0
2020-Aug-24 Mon 0.385 0.385 0.375 0.385 763,427 ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.385 ### ### 0.385 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.385 ### 77.0 77.0 0.0
2020-Aug-19 Wed ### ### 0.375 ### 2,967,223 556,354 86.7 86.7 0.0
2020-Aug-18 Tue ### ### ### 0.375 2,747,984 0 ### ### ###
2020-Aug-17 Mon ### ### 0.375 0.375 1,166,388 ### ### ### ###
2020-Aug-14 Fri 0.385 0.385 ### 0.375 3,524,383 678,443 ### ### ###
2020-Aug-13 Thu ### ### 0.375 ### 1,778,085 ### ### ### 0.0
2020-Aug-12 Wed ### 0.385 0.375 0.375 ### ### ###
2020-Aug-11 Tue ### ### 0.375 0.375 3,831,427 ### 7.6 7.6 ###
2020-Aug-10 Mon 0.345 0.4 0.345 ### 15,379,575 ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 1,287,970 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### 0.355 0.345 0.345 1,087,477 ### 22.3 22.3 0.0
2020-Aug-04 Tue ### ### 0.345 0.355 1,185,555 ### 76.2 76.2 0.0
2020-Aug-03 Mon ### ### ### ### 4,800,156 0 ### ### 0.0
2020-Jul-31 Fri 0.375 0.375 ### ### 2,963,047 555,571 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 2,905,741 0 10.1 10.1 0.0
2020-Jul-29 Wed 0.41 0.41 ### 0.385 4,628,452 ### 7.7 7.7 0.0
2020-Jul-28 Tue ### 0.425 ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri 0.385 0.385 0.375 0.375 1,058,342 ### 15.6 15.6 ###
2020-Jul-23 Thu ### ### ### 0.385 925,440 0 ### ### 0.0
2020-Jul-22 Wed ### ### 0.355 ### 3,665,955 ### 18.5 18.5 0.0
2020-Jul-21 Tue 0.41 ### 0.375 ### ### ### 0.0
2020-Jul-20 Mon ### 0.42 0.4 0.4 30.3 30.3 0.0
2020-Jul-17 Fri ### 0.41 ### 0.41 ### ### ###
2020-Jul-16 Thu ### 0.385 ### 0.385 4,798,826 923,774 82.2 82.2 0.0
2020-Jul-15 Wed 0.345 ### 0.345 ### 97.4 97.4 0.0
2020-Jul-14 Tue 0.355 ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### 0.345 0.355 2,154,375 371,629 85.9 85.9 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.345 ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.345 ### ### ### ### 0.0
2020-Jul-07 Tue 0.355 ### ### 0.345 4,069,850 0 27.9 27.9 0.0
2020-Jul-06 Mon ### 0.355 ### 0.355 89.4 89.4 0.0
2020-Jul-03 Fri 0.345 0.345 ### ### 1,535,086 ### 19.8 19.8 0.0
2020-Jul-02 Thu ### ### ### 0.345 86.7 86.7 0.0
2020-Jul-01 Wed ### 0.345 0.325 ### 2,186,445 732,459 15.1 15.1 0.0
2020-Jun-30 Tue ### ### ### ### 18.7 18.7 0.0
2020-Jun-29 Mon 0.345 0.355 ### 0.355 ### ### 0.0
2020-Jun-26 Fri 0.355 ### ### ### 25.7 25.7 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 82.9 82.9 0.0
2020-Jun-22 Mon ### ### ### ### 2,099,228 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 3,536,653 0 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 28.7 28.7 0.0
2020-Jun-17 Wed ### ### 0.29 ### ### ### 0.0
2020-Jun-16 Tue ### ### 0.29 0.29 18.2 18.2 ###
2020-Jun-15 Mon ### ### 0.29 0.29 ### ### ###
2020-Jun-12 Fri ### ### 0.28 ### 3,419,285 ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 48.4 48.4 0.0
2020-Jun-10 Wed 0.325 0.325 ### ### ### ### 0.0
2020-Jun-09 Tue ### 0.345 ### ### 4,706,786 811,920 22.5 22.5 0.0
2020-Jun-05 Fri 0.355 ### 0.325 ### 13,092,245 2,127,489 4.0 4.0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### 0.325 ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 2,016,578 0 7.6 7.6 0.0
2020-Jun-01 Mon 0.345 0.352 0.325 ### 16.9 16.9 0.0
2020-May-29 Fri ### ### 0.29 ### 97.6 97.6 0.0
2020-May-28 Thu ### ### ### ### 2,835,644 0 28.2 28.2 0.0
2020-May-27 Wed 0.325 ### 0.285 ### ### ### 0.0
2020-May-26 Tue 0.325 ### ### 0.325 2,423,757 0 55.8 55.8 ###
2020-May-25 Mon 0.355 0.355 ### 0.325 ### ### ###
2020-May-22 Fri 0.375 0.375 0.355 ### ### ### 0.0
2020-May-21 Thu ### 0.385 ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.375 ### ### ### 16.7 16.7 0.0
2020-May-19 Tue ### ### 0.375 0.375 13.9 13.9 ###
2020-May-18 Mon ### ### ### 0.385 1,913,655 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### ### ### 0.0
2020-May-14 Thu 0.41 0.41 ### ### 17.9 17.9 0.0
2020-May-13 Wed ### 0.42 ### ### ### ### 0.0
2020-May-12 Tue 0.41 0.41 ### ### 4,493,786 921,226 19.0 19.0 0.0
2020-May-11 Mon 0.43 ### 0.41 0.41 6,983,744 ### ### ### ###
2020-May-08 Fri 0.445 0.46 0.43 0.43 5,538,178 2,464,489 ### ### ###
2020-May-07 Thu 0.5 0.51 0.445 0.445 ### ### ###
2020-May-06 Wed 0.425 0.455 ### 0.445 90.9 90.9 ###
2020-May-05 Tue 0.43 0.44 ### 0.42 3,225,874 ### 18.6 18.6 ###
2020-May-04 Mon 0.425 0.43 0.41 0.43 3,393,557 ### 73.1 73.1 ###
2020-May-01 Fri ### 0.47 0.44 0.44 5,352,984 ### 14.5 14.5 ###
2020-Apr-30 Thu 0.485 ### 0.47 0.48 24.2 24.2 0.0
2020-Apr-29 Wed ### 0.52 0.47 0.475 9,456,177 ### ### ### ###
2020-Apr-28 Tue 0.45 0.51 0.44 ### 14,238,549 ### 98.1 98.1 0.0
2020-Apr-27 Mon ### 0.44 0.4 0.44 ### ### ###
2020-Apr-24 Fri 0.42 0.43 0.385 0.4 7,562,471 ### ### ### 0.0
2020-Apr-23 Thu ### 0.455 ### ### 12.3 12.3 0.0
2020-Apr-22 Wed 0.43 0.46 0.41 0.42 12,776,172 ### 20.2 20.2 ###
2020-Apr-21 Tue 0.54 0.54 ### ### 14,963,956 ### ### ### 0.0
2020-Apr-20 Mon 0.58 0.59 ### ### 27,207,457 ### 30.0 30.0 0.0
2020-Apr-17 Fri 0.45 0.57 0.445 0.52 97.2 97.2 0.0
2020-Apr-16 Thu ### ### ### ### 53,497,775 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:57:21 thru 2025-06-17 19:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000