(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 01:05:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices Page 3...

TOC Company Info for AT1 Limits

Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code	AT1
Listing Name	ATOMO DIAGNOSTICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AT1 .. Monday 20th April 2026

AT1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AT1 Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-21 Wed	###	0.2	###	###	1,502,526	150,252	86.5	86.5	0.0
2021-Jul-20 Tue	0.185	###	0.185	0.185			###	###	###
2021-Jul-19 Mon	###	###	0.185	###			###	###	0.0
2021-Jul-16 Fri	0.175	###	0.175	###			97.2	97.2	0.0
2021-Jul-15 Thu	###	0.185	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	723,956	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	449,551	0	###	###	0.0
2021-Jul-12 Mon	0.175	0.1775	###	###			###	###	0.0
2021-Jul-09 Fri	###	0.185	###	0.175			###	###	0.0
2021-Jul-08 Thu	###	###	0.175	###			6.4	6.4	0.0
2021-Jul-07 Wed	###	###	0.185	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.1925	###			9.2	9.2	0.0
2021-Jul-05 Mon	0.21	0.21	0.2	0.2	894,943	###	###	###	0.0
2021-Jul-02 Fri	###	0.21	###	0.2	1,857,625	195,050	81.5	81.5	0.0
2021-Jul-01 Thu	###	###	###	###	3,773,286	0	88.8	88.8	0.0
2021-Jun-30 Wed	0.185	###	###	0.185	3,210,721	0	61.3	61.3	###
2021-Jun-29 Tue	0.185	###	###	0.185			68.1	68.1	###
2021-Jun-28 Mon	###	###	###	###	18,794,850	0	96.0	96.0	0.0
2021-Jun-25 Fri	###	###	###	###			13.4	13.4	0.0
2021-Jun-24 Thu	###	0.1525	###	###			###	###	0.0
2021-Jun-23 Wed	0.155	0.155	###	###			17.7	17.7	0.0
2021-Jun-22 Tue	0.155	0.155	###	###			15.4	15.4	0.0
2021-Jun-21 Mon	0.155	###	0.155	###			###	###	0.0
2021-Jun-18 Fri	0.155	###	###	###			84.9	84.9	0.0
2021-Jun-17 Thu	0.155	0.1575	0.155	0.155			78.3	78.3	###
2021-Jun-16 Wed	###	###	0.155	0.155	1,603,979	###	8.7	8.7	###
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	0.1675	###	###			85.2	85.2	0.0
2021-Jun-10 Thu	###	###	###	###	483,324	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			16.7	16.7	0.0
2021-Jun-08 Tue	0.1625	###	0.1625	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	419,455	0	88.0	88.0	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	0.1625	0.1625			###	###	###
2021-May-31 Mon	###	0.175	0.1675	###			69.8	69.8	0.0
2021-May-28 Fri	###	0.175	0.1675	###			60.6	60.6	0.0
2021-May-27 Thu	0.175	0.175	###	###			16.4	16.4	0.0
2021-May-26 Wed	###	0.175	###	###			86.6	86.6	0.0
2021-May-25 Tue	###	###	###	###	1,190,548	0	18.6	18.6	0.0
2021-May-24 Mon	0.175	0.175	###	###			###	###	0.0
2021-May-21 Fri	0.175	0.1775	###	0.175	519,821	###	###	###	0.0
2021-May-20 Thu	###	0.1825	0.175	0.175	553,452	98,929	###	###	0.0
2021-May-19 Wed	0.185	0.185	###	###	443,389	###	###	###	0.0
2021-May-18 Tue	###	###	0.185	0.185			14.8	14.8	###
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	0.2	0.2025	###	###			11.1	11.1	0.0
2021-May-12 Wed	0.2	###	0.2	0.2			71.8	71.8	0.0
2021-May-11 Tue	###	###	0.2	0.2			32.3	32.3	0.0
2021-May-10 Mon	###	0.21	###	###	721,547	###	###	###	0.0
2021-May-07 Fri	0.21	###	###	###	851,352	0	19.9	19.9	0.0
2021-May-06 Thu	###	###	0.21	0.21			28.6	28.6	###
2021-May-05 Wed	0.225	0.225	###	###	2,221,887	###	13.9	13.9	0.0
2021-May-04 Tue	0.225	0.23	0.225	0.23			86.0	86.0	###
2021-May-03 Mon	###	0.225	###	0.225	987,722	###	###	###	###
2021-Apr-30 Fri	0.21	0.225	0.21	###	1,896,386	###	85.7	85.7	0.0
2021-Apr-29 Thu	###	0.22	###	###	1,341,089	###	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	860,353	0	###	###	0.0
2021-Apr-27 Tue	0.21	###	0.21	###	560,855	58,889	###	###	0.0
2021-Apr-26 Mon	###	0.22	0.21	###			###	###	0.0
2021-Apr-23 Fri	0.22	0.22	###	0.22			67.1	67.1	0.0
2021-Apr-22 Thu	0.225	0.23	0.225	0.225			65.4	65.4	###
2021-Apr-21 Wed	0.23	0.23	0.225	0.225	783,356	###	24.4	24.4	###
2021-Apr-20 Tue	0.225	0.2275	0.225	0.225			###	###	###
2021-Apr-19 Mon	0.225	###	0.225	0.23			87.3	87.3	###
2021-Apr-16 Fri	0.23	###	0.225	0.225			###	###	###
2021-Apr-15 Thu	0.245	0.245	0.225	0.23	1,848,077	###	5.1	5.1	###
2021-Apr-14 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2021-Apr-13 Tue	###	0.245	###	0.245			###	###	0.0
2021-Apr-12 Mon	0.24	0.24	###	###			###	###	0.0
2021-Apr-09 Fri	0.24	0.245	###	###			15.3	15.3	0.0
2021-Apr-08 Thu	0.25	0.255	0.24	0.24	572,357	141,658	###	###	0.0
2021-Apr-07 Wed	0.245	0.255	0.245	0.245	278,357	69,589	###	###	0.0
2021-Apr-06 Tue	0.245	0.26	0.245	0.25			80.9	80.9	0.0
2021-Apr-01 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2021-Mar-31 Wed	0.24	0.25	0.24	0.24	390,787	95,742	###	###	0.0
2021-Mar-30 Tue	0.25	0.25	0.24	0.24	965,958	236,659	###	###	0.0
2021-Mar-29 Mon	0.255	0.26	0.25	0.25			32.1	32.1	0.0
2021-Mar-26 Fri	0.26	0.26	0.25	0.26			60.5	60.5	0.0
2021-Mar-25 Thu	0.26	0.26	0.25	0.25	852,955	###	14.5	14.5	0.0
2021-Mar-24 Wed	0.26	0.27	0.26	0.26	249,643	66,155	69.0	69.0	0.0
2021-Mar-23 Tue	0.275	0.275	0.26	0.26			8.2	8.2	0.0
2021-Mar-22 Mon	0.28	0.28	0.27	0.275	301,271	82,849	29.1	29.1	###
2021-Mar-19 Fri	0.28	0.28	0.27	0.275	182,749	50,255	###	###	###
2021-Mar-18 Thu	0.27	0.275	0.27	0.275			80.7	80.7	###
2021-Mar-17 Wed	0.275	0.28	0.27	0.27	269,679	###	25.7	25.7	###
2021-Mar-16 Tue	0.29	0.29	0.275	0.275			6.1	6.1	###
2021-Mar-15 Mon	0.285	###	0.28	0.28			25.5	25.5	###
2021-Mar-12 Fri	0.275	0.29	0.27	0.28			###	###	###
2021-Mar-11 Thu	0.255	0.275	0.255	0.27	2,374,486	###	###	###	###
2021-Mar-10 Wed	0.245	0.25	0.245	0.245	2,129,258	###	68.1	68.1	0.0
2021-Mar-09 Tue	0.24	0.245	###	###			28.4	28.4	0.0
2021-Mar-08 Mon	0.24	0.24	###	###	365,656	43,878	###	###	0.0
2021-Mar-05 Fri	0.245	0.245	###	###	650,846	79,728	###	###	0.0
2021-Mar-04 Thu	0.245	0.2475	0.24	0.24	441,450	###	39.4	39.4	0.0
2021-Mar-03 Wed	0.245	0.25	0.2425	0.245			###	###	0.0
2021-Mar-02 Tue	###	0.255	###	0.245	3,390,022	432,227	94.2	94.2	0.0
2021-Mar-01 Mon	###	###	0.23	0.23	445,648	51,249	###	###	###
2021-Feb-26 Fri	0.24	0.24	0.23	###			28.3	28.3	0.0
2021-Feb-25 Thu	0.245	0.245	0.23	0.245			66.3	66.3	0.0
2021-Feb-24 Wed	0.255	0.26	0.245	0.245			###	###	0.0
2021-Feb-23 Tue	0.28	0.28	0.25	0.255			3.3	3.3	0.0
2021-Feb-22 Mon	0.28	0.285	0.275	0.275			###	###	###
2021-Feb-19 Fri	0.285	0.285	0.275	0.28			35.6	35.6	###
2021-Feb-18 Thu	0.29	0.29	0.28	0.28			18.7	18.7	###
2021-Feb-17 Wed	0.285	0.29	0.28	0.285	768,788	###	72.7	72.7	###
2021-Feb-16 Tue	0.28	0.285	0.28	0.28	531,629	150,185	66.1	66.1	###
2021-Feb-15 Mon	0.29	0.29	0.28	0.285	511,047	145,648	25.2	25.2	###
2021-Feb-12 Fri	0.285	0.29	0.285	0.285			73.5	73.5	###
2021-Feb-11 Thu	0.285	0.29	0.285	0.285			73.4	73.4	###
2021-Feb-10 Wed	0.285	0.29	0.285	0.285			66.2	66.2	###
2021-Feb-09 Tue	0.285	0.29	0.285	0.29	1,064,121	###	83.2	83.2	###
2021-Feb-08 Mon	0.29	###	0.285	0.285	792,628	112,949	###	###	###
2021-Feb-05 Fri	###	###	0.29	0.29			24.1	24.1	###
2021-Feb-04 Thu	###	###	0.29	0.29	504,759	###	###	###	###
2021-Feb-03 Wed	###	###	0.29	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	0.285	0.285	908,025	###	17.1	17.1	###
2021-Feb-01 Mon	0.285	0.29	0.28	0.285	675,226	###	###	###	###
2021-Jan-29 Fri	###	###	0.285	0.285			###	###	###
2021-Jan-28 Thu	###	###	0.29	0.29	1,173,276	170,125	###	###	###
2021-Jan-27 Wed	###	###	###	###			34.4	34.4	0.0
2021-Jan-25 Mon	###	###	###	###	426,423	0	25.8	25.8	0.0
2021-Jan-22 Fri	###	###	###	###	398,178	0	82.2	82.2	0.0
2021-Jan-21 Thu	###	###	###	###	540,020	0	23.7	23.7	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			21.4	21.4	0.0
2021-Jan-18 Mon	###	###	###	###	1,364,421	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	538,146	0	22.5	22.5	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	0.325	###	###			###	###	0.0
2021-Jan-08 Fri	0.325	###	###	###	722,045	0	15.1	15.1	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	1,014,082	0	79.7	79.7	0.0
2021-Jan-05 Tue	###	###	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	8,092,220	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	182,783	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			16.8	16.8	0.0
2020-Dec-24 Thu	###	###	###	###	1,008,224	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###	489,940	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	1,070,522	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	458,772	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	568,882	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	1,294,680	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###	787,774	0	20.5	20.5	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	659,728	0	33.1	33.1	0.0
2020-Dec-09 Wed	###	###	###	###	514,625	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###	757,654	0	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	0.325	###	###			21.1	21.1	0.0
2020-Nov-30 Mon	###	0.325	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	0.325	###	###	###			24.6	24.6	0.0
2020-Nov-26 Thu	###	###	0.3225	0.325	817,722	131,857	25.8	25.8	###
2020-Nov-25 Wed	0.325	###	0.325	0.325	1,068,655	173,656	###	###	###
2020-Nov-24 Tue	###	###	0.325	0.325	421,070	68,423	###	###	###
2020-Nov-23 Mon	###	###	###	###	844,781	0	###	###	0.0
2020-Nov-20 Fri	###	###	0.325	###			78.2	78.2	0.0
2020-Nov-19 Thu	0.325	###	###	###			80.2	80.2	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	0.325	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	33,570	0	69.2	69.2	0.0
2020-Nov-13 Fri	0.325	###	0.325	0.325	824,775	134,025	###	###	###
2020-Nov-12 Thu	###	###	0.325	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	0.345	0.325	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	4,015,848	0	13.5	13.5	0.0
2020-Nov-09 Mon	0.345	0.345	###	###			19.2	19.2	0.0
2020-Nov-06 Fri	###	###	###	###	895,770	0	12.6	12.6	0.0
2020-Nov-05 Thu	0.345	0.355	###	###			###	###	0.0
2020-Nov-04 Wed	###	0.345	###	0.345			###	###	0.0
2020-Nov-03 Tue	0.325	###	0.325	###	848,980	137,959	70.8	70.8	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	1,088,254	0	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	0.325	2,192,985	0	###	###	###
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	0.325	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	0.325	0.325	1,435,529	233,273	18.0	18.0	###
2020-Oct-21 Wed	###	###	###	###	2,025,020	0	65.7	65.7	0.0
2020-Oct-20 Tue	0.325	0.345	0.325	###	3,846,376	###	80.8	80.8	0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	0.345	###	0.325			8.8	8.8	###
2020-Oct-15 Thu	0.355	0.355	0.345	0.345			17.1	17.1	0.0
2020-Oct-14 Wed	###	###	###	###	4,218,820	0	###	###	0.0
2020-Oct-13 Tue	###	0.355	0.345	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	0.357	###	1,969,354	351,529	###	###	0.0
2020-Oct-08 Thu	###	0.375	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	0.375	0.375	###	###	1,318,257	247,173	###	###	0.0
2020-Oct-05 Mon	0.375	0.375	###	0.375	599,874	112,476	56.3	56.3	###
2020-Oct-02 Fri	###	###	###	0.375			49.4	49.4	###
2020-Oct-01 Thu	0.375	###	###	###			74.8	74.8	0.0
2020-Sep-30 Wed	0.385	###	0.375	0.375	1,471,477	###	###	###	###
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	773,649	0	###	###	0.0
2020-Sep-25 Fri	###	###	0.355	0.355	970,145	###	###	###	0.0
2020-Sep-24 Thu	###	0.375	###	###			###	###	0.0
2020-Sep-23 Wed	0.375	0.385	###	0.375			###	###	###
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			21.9	21.9	0.0
2020-Sep-18 Fri	###	###	0.345	###			90.5	90.5	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###	608,956	0	73.6	73.6	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.375	0.375	###	###	800,071	###	16.7	16.7	0.0
2020-Sep-10 Thu	###	###	###	0.375	1,114,483	0	###	###	###
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	0.385	###	###	###			###	###	0.0
2020-Sep-07 Mon	0.375	###	0.375	0.385	1,157,184	216,972	81.2	81.2	0.0
2020-Sep-04 Fri	0.375	###	###	0.375	4,260,054	0	65.8	65.8	###
2020-Sep-03 Thu	###	###	0.385	0.385			27.9	27.9	0.0
2020-Sep-02 Wed	0.4	###	0.375	0.385	5,128,354	###	14.9	14.9	0.0
2020-Sep-01 Tue	0.42	0.425	0.4	###			###	###	0.0
2020-Aug-31 Mon	0.45	0.45	0.42	0.42	3,886,356	###	6.6	6.6	###
2020-Aug-28 Fri	0.445	0.447	###	0.445	5,218,245	1,166,277	68.6	68.6	###
2020-Aug-27 Thu	0.42	0.455	###	0.45	7,019,557	1,596,949	###	###	0.0
2020-Aug-26 Wed	0.4	0.425	###	0.42	7,096,053	###	93.6	93.6	###
2020-Aug-25 Tue	###	0.41	###	0.4			###	###	0.0
2020-Aug-24 Mon	0.385	0.385	0.375	0.385	763,427	###	62.4	62.4	0.0
2020-Aug-21 Fri	0.385	###	###	0.385			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	0.385	###			77.0	77.0	0.0
2020-Aug-19 Wed	###	###	0.375	###	2,967,223	556,354	86.7	86.7	0.0
2020-Aug-18 Tue	###	###	###	0.375	2,747,984	0	###	###	###
2020-Aug-17 Mon	###	###	0.375	0.375	1,166,388	###	###	###	###
2020-Aug-14 Fri	0.385	0.385	###	0.375	3,524,383	678,443	###	###	###
2020-Aug-13 Thu	###	###	0.375	###	1,778,085	###	###	###	0.0
2020-Aug-12 Wed	###	0.385	0.375	0.375			###	###	###
2020-Aug-11 Tue	###	###	0.375	0.375	3,831,427	###	7.6	7.6	###
2020-Aug-10 Mon	0.345	0.4	0.345	###	15,379,575	###	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	1,287,970	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	0.355	0.345	0.345	1,087,477	###	22.3	22.3	0.0
2020-Aug-04 Tue	###	###	0.345	0.355	1,185,555	###	76.2	76.2	0.0
2020-Aug-03 Mon	###	###	###	###	4,800,156	0	###	###	0.0
2020-Jul-31 Fri	0.375	0.375	###	###	2,963,047	555,571	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	2,905,741	0	10.1	10.1	0.0
2020-Jul-29 Wed	0.41	0.41	###	0.385	4,628,452	###	7.7	7.7	0.0
2020-Jul-28 Tue	###	0.425	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	0.385	0.385	0.375	0.375	1,058,342	###	15.6	15.6	###
2020-Jul-23 Thu	###	###	###	0.385	925,440	0	###	###	0.0
2020-Jul-22 Wed	###	###	0.355	###	3,665,955	###	18.5	18.5	0.0
2020-Jul-21 Tue	0.41	###	0.375	###			###	###	0.0
2020-Jul-20 Mon	###	0.42	0.4	0.4			30.3	30.3	0.0
2020-Jul-17 Fri	###	0.41	###	0.41			###	###	###
2020-Jul-16 Thu	###	0.385	###	0.385	4,798,826	923,774	82.2	82.2	0.0
2020-Jul-15 Wed	0.345	###	0.345	###			97.4	97.4	0.0
2020-Jul-14 Tue	0.355	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	0.345	0.355	2,154,375	371,629	85.9	85.9	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	0.345	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	0.345	###	###			###	###	0.0
2020-Jul-07 Tue	0.355	###	###	0.345	4,069,850	0	27.9	27.9	0.0
2020-Jul-06 Mon	###	0.355	###	0.355			89.4	89.4	0.0
2020-Jul-03 Fri	0.345	0.345	###	###	1,535,086	###	19.8	19.8	0.0
2020-Jul-02 Thu	###	###	###	0.345			86.7	86.7	0.0
2020-Jul-01 Wed	###	0.345	0.325	###	2,186,445	732,459	15.1	15.1	0.0
2020-Jun-30 Tue	###	###	###	###			18.7	18.7	0.0
2020-Jun-29 Mon	0.345	0.355	###	0.355			###	###	0.0
2020-Jun-26 Fri	0.355	###	###	###			25.7	25.7	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###			82.9	82.9	0.0
2020-Jun-22 Mon	###	###	###	###	2,099,228	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###	3,536,653	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###			28.7	28.7	0.0
2020-Jun-17 Wed	###	###	0.29	###			###	###	0.0
2020-Jun-16 Tue	###	###	0.29	0.29			18.2	18.2	###
2020-Jun-15 Mon	###	###	0.29	0.29			###	###	###
2020-Jun-12 Fri	###	###	0.28	###	3,419,285	###	###	###	0.0
2020-Jun-11 Thu	###	###	###	###			48.4	48.4	0.0
2020-Jun-10 Wed	0.325	0.325	###	###			###	###	0.0
2020-Jun-09 Tue	###	0.345	###	###	4,706,786	811,920	22.5	22.5	0.0
2020-Jun-05 Fri	0.355	###	0.325	###	13,092,245	2,127,489	4.0	4.0	0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	0.325	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	2,016,578	0	7.6	7.6	0.0
2020-Jun-01 Mon	0.345	0.352	0.325	###			16.9	16.9	0.0
2020-May-29 Fri	###	###	0.29	###			97.6	97.6	0.0
2020-May-28 Thu	###	###	###	###	2,835,644	0	28.2	28.2	0.0
2020-May-27 Wed	0.325	###	0.285	###			###	###	0.0
2020-May-26 Tue	0.325	###	###	0.325	2,423,757	0	55.8	55.8	###
2020-May-25 Mon	0.355	0.355	###	0.325			###	###	###
2020-May-22 Fri	0.375	0.375	0.355	###			###	###	0.0
2020-May-21 Thu	###	0.385	###	###			73.8	73.8	0.0
2020-May-20 Wed	0.375	###	###	###			16.7	16.7	0.0
2020-May-19 Tue	###	###	0.375	0.375			13.9	13.9	###
2020-May-18 Mon	###	###	###	0.385	1,913,655	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	0.41	0.41	###	###			17.9	17.9	0.0
2020-May-13 Wed	###	0.42	###	###			###	###	0.0
2020-May-12 Tue	0.41	0.41	###	###	4,493,786	921,226	19.0	19.0	0.0
2020-May-11 Mon	0.43	###	0.41	0.41	6,983,744	###	###	###	###
2020-May-08 Fri	0.445	0.46	0.43	0.43	5,538,178	2,464,489	###	###	###
2020-May-07 Thu	0.5	0.51	0.445	0.445			###	###	###
2020-May-06 Wed	0.425	0.455	###	0.445			90.9	90.9	###
2020-May-05 Tue	0.43	0.44	###	0.42	3,225,874	###	18.6	18.6	###
2020-May-04 Mon	0.425	0.43	0.41	0.43	3,393,557	###	73.1	73.1	###
2020-May-01 Fri	###	0.47	0.44	0.44	5,352,984	###	14.5	14.5	###
2020-Apr-30 Thu	0.485	###	0.47	0.48			24.2	24.2	0.0
2020-Apr-29 Wed	###	0.52	0.47	0.475	9,456,177	###	###	###	###
2020-Apr-28 Tue	0.45	0.51	0.44	###	14,238,549	###	98.1	98.1	0.0
2020-Apr-27 Mon	###	0.44	0.4	0.44			###	###	###
2020-Apr-24 Fri	0.42	0.43	0.385	0.4	7,562,471	###	###	###	0.0
2020-Apr-23 Thu	###	0.455	###	###			12.3	12.3	0.0
2020-Apr-22 Wed	0.43	0.46	0.41	0.42	12,776,172	###	20.2	20.2	###
2020-Apr-21 Tue	0.54	0.54	###	###	14,963,956	###	###	###	0.0
2020-Apr-20 Mon	0.58	0.59	###	###	27,207,457	###	30.0	30.0	0.0
2020-Apr-17 Fri	0.45	0.57	0.445	0.52			97.2	97.2	0.0
2020-Apr-16 Thu	###	###	###	###	53,497,775	0	###	###	0.0