(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 02:56:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

TOC Company Info for AT1 Limits

Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code	AT1
Listing Name	ATOMO DIAGNOSTICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AT1 .. Thursday 23rd April 2026

AT1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AT1 Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

38 Days for (AT1) ATOMO DIAGNOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-23 Thu	0.027	0.028	0.027	0.028	2,576,783	###	###	###	###
2026-Apr-22 Wed	0.0275	0.0275	0.027	0.027			###	###	###
2026-Apr-21 Tue	0.027	0.028	0.027	0.027			67.6	67.6	###
2026-Apr-20 Mon	0.027	0.028	0.027	0.027	2,088,142	57,423	###	###	###
2026-Apr-17 Fri	0.028	0.029	0.028	0.028	2,903,645	82,753	65.5	65.5	###
2026-Apr-16 Thu	0.028	0.029	0.027	0.028	1,303,976	###	64.0	64.0	###
2026-Apr-15 Wed	0.027	0.028	0.027	0.028			88.3	88.3	###
2026-Apr-14 Tue	0.028	0.028	0.027	0.027			###	###	###
2026-Apr-13 Mon	0.028	0.028	0.027	0.028	1,654,673	###	75.2	75.2	###
2026-Apr-10 Fri	0.029	0.029	0.028	0.028			12.5	12.5	###
2026-Apr-09 Thu	0.029	0.029	0.029	0.029	692,751	20,089	###	###	0.0
2026-Apr-08 Wed	0.029	###	0.028	0.029	11,985,156	###	###	###	0.0
2026-Apr-07 Tue	###	###	###	###			71.0	71.0	0.0
2026-Apr-02 Thu	###	###	###	###			34.3	34.3	0.0
2026-Apr-01 Wed	###	###	###	###	4,644,188	0	###	###	0.0
2026-Mar-31 Tue	###	###	###	###	3,532,620	0	76.4	76.4	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###	0				0.0
2026-Mar-26 Thu	###	###	###	###	0				0.0
2026-Mar-25 Wed	###	0.041	###	###	4,472,051	91,677	88.5	88.5	0.0
2026-Mar-24 Tue	###	###	###	###			11.3	11.3	0.0
2026-Mar-23 Mon	###	###	###	###	566,872	0	21.8	21.8	0.0
2026-Mar-20 Fri	###	###	###	###			###	###	0.0
2026-Mar-19 Thu	###	###	###	###	1,035,270	0	37.0	37.0	0.0
2026-Mar-18 Wed	###	###	###	###	4,048	0	###	###	0.0
2026-Mar-17 Tue	###	###	###	###			85.7	85.7	0.0
2026-Mar-16 Mon	###	###	###	###			96.0	96.0	0.0
2026-Mar-13 Fri	###	###	###	###	407,985	0	88.3	88.3	0.0
2026-Mar-12 Thu	###	###	###	###	777,172	0	31.8	31.8	0.0
2026-Mar-11 Wed	###	0.041	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###			91.3	91.3	0.0
2026-Mar-09 Mon	###	###	###	###	7,652,527	0	7.0	7.0	0.0
2026-Mar-06 Fri	###	###	###	###	0				0.0
2026-Mar-05 Thu	###	###	###	###			62.8	62.8	0.0
2026-Mar-04 Wed	###	###	###	###	1,945,374	0	27.2	27.2	0.0
2026-Mar-03 Tue	0.042	0.042	###	0.041			33.1	33.1	0.0
2026-Mar-02 Mon	0.041	0.041	0.041	0.041	69,980	###	###	###	0.0
2026-Feb-27 Fri	0.041	0.046	0.041	0.041	4,853,981	211,148	###	###	0.0