(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 05:47:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AT1) ATOMO DIAGNOSTICS LIMITED Daily Prices...

TOC Company Info for AT1 Limits

Company Details for (AT1) ATOMO DIAGNOSTICS LIMITED

Listing Code	AT1
Listing Name	ATOMO DIAGNOSTICS LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AT1 .. Friday 2nd May 2025

AT1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AT1 Bottom

End of day Prices (full format),

9600 Days for (AT1) ATOMO DIAGNOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	###	###	###	313,386	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	2,554	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	159,927	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###	1,130,244	0	8.2	8.2	0.0
2025-Apr-28 Mon	###	###	###	###	363,986	0	###	###	0.0
2025-Apr-24 Thu	0.021	0.021	###	###	883,724	9,279	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	0.022	0.022	###	###	1,935,640	###	###	###	0.0
2025-Apr-14 Mon	###	0.022	###	0.022			###	###	###
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###			17.6	17.6	0.0
2025-Apr-08 Tue	###	0.021	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	1,859,024	0	###	###	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	552,941	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	78,573	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	296,024	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	382,624	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###	252,287	0	10.5	10.5	0.0
2025-Mar-21 Fri	###	###	###	###	43,077	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###	55	0	57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	24,920	0	69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			91.1	91.1	0.0
2025-Mar-13 Thu	###	###	###	###	149,446	0	###	###	0.0
2025-Mar-12 Wed	###	###	###	###	689	0	69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	0.0185	###	0.0185	6,924	###	###	###	###
2025-Mar-05 Wed	###	###	###	###	1,119,856	0	69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	925,551	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	318,277	0	9.4	9.4	0.0
2025-Feb-28 Fri	###	###	###	###	947,355	0	3.9	3.9	0.0
2025-Feb-27 Thu	###	###	###	###	350,920	0	63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	896,358	0	93.2	93.2	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	0.0185	###	0.0185	###	412,183	###	###	###	0.0
2025-Feb-21 Fri	###	###	###	###			93.2	93.2	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	173,455	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			92.3	92.3	0.0
2025-Feb-07 Fri	###	###	###	###	19,743	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	43,271	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###			###	###	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###	843,058	0	8.8	8.8	0.0
2025-Jan-29 Wed	###	###	###	###	16,187	0	59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	1,380,448	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.0185	###	0.0185	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	41,279	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	32,924	0	93.2	93.2	0.0
2025-Jan-16 Thu	###	###	###	###	41,820	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###	225,852	0	6.8	6.8	0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###			76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###			97.9	97.9	0.0
2025-Jan-09 Thu	###	###	###	###			7.5	7.5	0.0
2025-Jan-08 Wed	###	###	###	###	177,670	0	94.1	94.1	0.0
2025-Jan-07 Tue	###	###	###	###	186,370	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			84.9	84.9	0.0
2024-Dec-31 Tue	###	###	###	###	13,357	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	287	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###	91,024	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	50,371	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	90,042	0	93.1	93.1	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	371,378	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	183	0	76.2	76.2	0.0
2024-Dec-11 Wed	###	###	###	###	123,586	0	###	###	0.0
2024-Dec-10 Tue	###	###	###	###	125,149	0	72.3	72.3	0.0
2024-Dec-09 Mon	###	0.021	###	###	82,124	###	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	0.022	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	17,252	0	14.9	14.9	0.0
2024-Dec-03 Tue	###	###	###	###	94,153	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	0.021	0.021	###	###			###	###	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			7.2	7.2	0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	0.021	###	###	398,321	4,182	###	###	0.0
2024-Nov-15 Fri	0.021	0.021	###	0.021	394,572	4,143	68.4	68.4	###
2024-Nov-14 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Nov-13 Wed	0.023	0.025	0.022	0.022	1,041,676	24,479	###	###	###
2024-Nov-12 Tue	0.021	0.021	0.021	0.021			68.6	68.6	###
2024-Nov-11 Mon	0.022	0.023	0.021	0.021			10.7	10.7	###
2024-Nov-08 Fri	0.021	0.022	0.021	0.022	200,374	###	90.4	90.4	###
2024-Nov-07 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-06 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-05 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-04 Mon	0.022	0.022	0.021	0.022			73.8	73.8	###
2024-Nov-01 Fri	0.022	0.022	0.021	0.021	206,075	###	###	###	###
2024-Oct-31 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-30 Wed	0.022	0.022	0.022	0.022	325,521	###	###	###	###
2024-Oct-29 Tue	0.024	0.024	0.022	0.022	1,392,852	###	###	###	###
2024-Oct-28 Mon	0.023	0.024	0.023	0.023			###	###	###
2024-Oct-25 Fri	0.022	0.022	0.022	0.022	0				###
2024-Oct-24 Thu	0.021	0.022	0.021	0.022	408,249	8,777	###	###	###
2024-Oct-23 Wed	0.024	0.024	0.022	0.022			3.9	3.9	###
2024-Oct-22 Tue	0.022	0.022	0.022	0.022			72.9	72.9	###
2024-Oct-21 Mon	0.022	0.022	0.021	0.022			67.8	67.8	###
2024-Oct-18 Fri	0.021	0.021	0.021	0.021	10,442	###	73.6	73.6	###
2024-Oct-17 Thu	0.021	0.023	0.021	0.023			###	###	###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022	0				###
2024-Oct-15 Tue	0.022	0.022	0.021	0.022	12,244	###	63.6	63.6	###
2024-Oct-14 Mon	###	0.021	###	###			###	###	0.0
2024-Oct-11 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-10 Thu	###	0.023	###	0.021			90.7	90.7	###
2024-Oct-09 Wed	0.022	0.022	###	###			###	###	0.0
2024-Oct-08 Tue	0.021	0.022	0.021	0.021	82,378	1,771	###	###	###
2024-Oct-07 Mon	0.023	0.023	0.023	0.023	0				###
2024-Oct-04 Fri	###	0.023	###	0.023	55,026	###	###	###	###
2024-Oct-03 Thu	###	0.022	###	0.022			###	###	###
2024-Oct-02 Wed	0.021	0.021	###	###			###	###	0.0
2024-Oct-01 Tue	###	0.021	###	0.021	481,043	5,050	###	###	###
2024-Sep-30 Mon	###	0.021	###	0.021			###	###	###
2024-Sep-27 Fri	###	0.021	###	###			###	###	0.0
2024-Sep-26 Thu	0.021	0.021	###	###			###	###	0.0
2024-Sep-25 Wed	###	0.022	###	0.021			###	###	###
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	0.0185	###	830,782	7,684	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###	8,649	0	81.3	81.3	0.0
2024-Sep-18 Wed	###	###	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	###	###			6.8	6.8	0.0
2024-Sep-16 Mon	###	###	###	###	745,083	0	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	###	###			###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	283,578	0	###	###	0.0
2024-Sep-10 Tue	###	###	###	###			70.9	70.9	0.0
2024-Sep-09 Mon	###	###	###	###	61,944	0	84.3	84.3	0.0
2024-Sep-06 Fri	###	###	###	###			88.5	88.5	0.0
2024-Sep-05 Thu	###	###	###	###			###	###	0.0
2024-Sep-04 Wed	###	0.022	###	0.022			###	###	###
2024-Sep-03 Tue	0.021	0.021	###	###			###	###	0.0
2024-Sep-02 Mon	0.021	0.021	0.021	0.021			67.8	67.8	###
2024-Aug-30 Fri	0.021	0.021	0.021	0.021			56.8	56.8	###
2024-Aug-29 Thu	0.021	0.023	###	###			###	###	0.0
2024-Aug-28 Wed	0.021	0.021	0.021	0.021	139,326	2,925	###	###	###
2024-Aug-27 Tue	0.021	0.022	0.021	0.022			###	###	###
2024-Aug-26 Mon	0.022	0.022	0.021	0.021			###	###	###
2024-Aug-23 Fri	0.021	0.022	###	0.022	161,587	1,777	91.0	91.0	###
2024-Aug-22 Thu	0.021	0.021	0.021	0.021			67.9	67.9	###
2024-Aug-21 Wed	0.022	0.0225	0.021	0.021			7.7	7.7	###
2024-Aug-20 Tue	0.022	0.023	0.022	0.022	119,786	###	###	###	###
2024-Aug-19 Mon	0.023	0.023	0.022	0.022	38,382	###	###	###	###
2024-Aug-16 Fri	0.021	0.023	0.021	0.022	77,750	###	###	###	###
2024-Aug-15 Thu	0.021	0.024	0.021	0.024			###	###	###
2024-Aug-14 Wed	0.021	0.021	###	0.021	326,378	3,426	69.4	69.4	###
2024-Aug-13 Tue	###	0.021	###	0.021			85.9	85.9	###
2024-Aug-12 Mon	0.022	0.022	###	###	1,323,170	14,554	###	###	0.0
2024-Aug-09 Fri	0.023	0.023	0.023	0.023			62.3	62.3	###
2024-Aug-08 Thu	0.022	0.022	0.022	0.022			75.4	75.4	###
2024-Aug-07 Wed	0.023	0.024	0.023	0.024	635,088	14,924	89.6	89.6	###
2024-Aug-06 Tue	0.022	0.022	0.022	0.022	603,956	13,287	58.4	58.4	###
2024-Aug-05 Mon	0.023	0.023	0.022	0.022			27.6	27.6	###
2024-Aug-02 Fri	0.024	0.024	0.024	0.024	0				###
2024-Aug-01 Thu	0.023	0.024	0.023	0.024	490,223	11,520	90.9	90.9	###
2024-Jul-31 Wed	0.023	0.0245	0.023	0.024			89.4	89.4	###
2024-Jul-30 Tue	0.024	0.024	0.023	0.023	105,557	2,480	11.9	11.9	###
2024-Jul-29 Mon	0.025	0.025	0.024	0.025	367,270	###	68.5	68.5	###
2024-Jul-26 Fri	0.026	0.026	0.024	0.025			9.2	9.2	###
2024-Jul-25 Thu	0.025	0.026	0.024	0.025			###	###	###
2024-Jul-24 Wed	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-23 Tue	0.026	0.026	0.025	0.025			12.1	12.1	###
2024-Jul-22 Mon	0.025	0.026	0.025	0.026			92.2	92.2	###
2024-Jul-19 Fri	0.025	0.025	0.025	0.025	283,244	7,081	###	###	###
2024-Jul-18 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-17 Wed	0.027	0.027	0.025	0.025	43,742	###	###	###	###
2024-Jul-16 Tue	0.026	0.026	0.026	0.026			###	###	###
2024-Jul-15 Mon	0.026	0.026	0.025	0.025			###	###	###
2024-Jul-12 Fri	0.027	0.028	0.025	0.028	140,127	###	87.0	87.0	###
2024-Jul-11 Thu	0.025	0.028	0.025	0.028			###	###	###
2024-Jul-10 Wed	0.027	0.027	0.025	0.027	76,456	1,987	###	###	###
2024-Jul-09 Tue	0.025	0.027	0.025	0.027			###	###	###
2024-Jul-08 Mon	0.026	0.026	0.025	0.026			71.3	71.3	###
2024-Jul-05 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Jul-04 Thu	0.025	0.025	0.024	0.024			###	###	###
2024-Jul-03 Wed	0.024	0.024	0.024	0.024	20,754	###	###	###	###
2024-Jul-02 Tue	0.026	0.026	0.024	0.024			4.4	4.4	###
2024-Jul-01 Mon	0.025	0.025	0.025	0.025			###	###	###
2024-Jun-28 Fri	0.026	0.026	0.025	0.025			10.5	10.5	###
2024-Jun-27 Thu	0.026	0.027	0.025	0.026	244,470	6,356	###	###	###
2024-Jun-26 Wed	0.026	0.027	0.025	0.025	713,272	18,545	###	###	###
2024-Jun-25 Tue	0.027	0.027	0.026	0.026	814,123	21,574	13.2	13.2	###
2024-Jun-24 Mon	0.028	0.0285	0.027	0.027	365,949	10,155	20.2	20.2	###
2024-Jun-21 Fri	0.028	0.028	0.027	0.027	217,620	5,984	13.0	13.0	###
2024-Jun-20 Thu	0.029	0.029	0.028	0.029			###	###	0.0
2024-Jun-19 Wed	0.028	0.029	0.027	0.029			###	###	0.0
2024-Jun-18 Tue	0.028	0.029	0.028	0.028	472,025	13,452	66.2	66.2	###
2024-Jun-17 Mon	0.029	###	0.028	###			90.0	90.0	0.0
2024-Jun-14 Fri	0.028	0.028	0.028	0.028	25,375	###	###	###	###
2024-Jun-13 Thu	0.029	0.029	0.028	0.028	494,157	14,083	###	###	###
2024-Jun-12 Wed	###	###	0.029	0.029			15.8	15.8	0.0
2024-Jun-11 Tue	0.028	0.028	0.027	0.028			78.5	78.5	###
2024-Jun-07 Fri	0.028	0.028	0.027	0.028	53,157	###	66.9	66.9	###
2024-Jun-06 Thu	0.027	0.029	0.027	0.027			69.5	69.5	###
2024-Jun-05 Wed	0.028	0.028	0.027	0.027			###	###	###
2024-Jun-04 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2024-Jun-03 Mon	0.028	0.029	0.028	0.028			69.6	69.6	###
2024-May-31 Fri	0.029	###	0.027	###	950,589	###	###	###	0.0
2024-May-30 Thu	0.029	0.029	0.028	0.028			###	###	###
2024-May-29 Wed	0.029	###	0.029	0.029			73.4	73.4	0.0
2024-May-28 Tue	0.029	###	0.029	0.029			###	###	0.0
2024-May-27 Mon	###	###	0.029	0.029	985,749	###	6.5	6.5	0.0
2024-May-24 Fri	###	###	###	###	17,482	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	601,956	0	###	###	0.0
2024-May-22 Wed	0.029	###	0.029	###	520,275	7,543	90.0	90.0	0.0
2024-May-21 Tue	0.029	###	0.029	0.029	632,978	9,178	###	###	0.0
2024-May-20 Mon	###	###	0.029	0.029	1,146,259	16,620	###	###	0.0
2024-May-17 Fri	###	###	###	###	1,588,952	0	11.3	11.3	0.0
2024-May-16 Thu	###	0.044	###	###	14,943,571	328,758	2.3	2.3	0.0
2024-May-15 Wed	0.026	0.027	0.026	0.027			89.6	89.6	###
2024-May-14 Tue	0.027	0.027	0.026	0.026			10.8	10.8	###
2024-May-13 Mon	0.027	0.0275	0.027	0.0275			###	###	###
2024-May-10 Fri	0.028	0.028	0.027	0.027			12.1	12.1	###
2024-May-09 Thu	0.029	0.029	0.028	0.028	226,945	###	12.9	12.9	###
2024-May-08 Wed	0.029	###	0.029	###	344,747	###	###	###	0.0
2024-May-07 Tue	0.029	###	0.029	###			86.6	86.6	0.0
2024-May-06 Mon	###	###	###	###	291,389	0	###	###	0.0
2024-May-03 Fri	###	###	0.029	###	159,655	###	87.0	87.0	0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	0.029	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	415,078	0	###	###	0.0
2024-Apr-29 Mon	###	###	###	###	654,541	0	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	655,853	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	124,778	0	###	###	0.0
2024-Apr-18 Thu	###	###	###	###	459,880	0	88.8	88.8	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	7,471,673	0	###	###	0.0
2024-Apr-12 Fri	0.028	###	0.028	###	188,654	2,641	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.029	###	0.029	###			###	###	0.0
2024-Apr-09 Tue	0.029	0.029	0.028	0.029	312,281	###	66.4	66.4	0.0
2024-Apr-08 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2024-Apr-05 Fri	0.029	0.029	0.028	0.029	931,948	###	###	###	0.0
2024-Apr-04 Thu	###	###	0.029	0.029	349,488	###	###	###	0.0
2024-Apr-03 Wed	###	###	###	###	508,283	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###	134,126	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	464,744	0	57.5	57.5	0.0
2024-Mar-27 Wed	0.029	###	0.029	###			###	###	0.0
2024-Mar-26 Tue	0.029	###	0.029	###			###	###	0.0
2024-Mar-25 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2024-Mar-22 Fri	0.029	0.029	0.028	0.028	224,359	###	###	###	###
2024-Mar-21 Thu	0.029	0.029	0.029	0.029	760,341	22,049	61.3	61.3	0.0
2024-Mar-20 Wed	0.029	0.029	0.028	0.029			71.9	71.9	0.0
2024-Mar-19 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2024-Mar-18 Mon	0.028	0.028	0.027	0.027			17.1	17.1	###
2024-Mar-15 Fri	0.028	0.028	0.027	0.028			###	###	###
2024-Mar-14 Thu	0.029	0.029	0.027	0.027	840,889	23,544	###	###	###
2024-Mar-13 Wed	0.029	0.029	0.028	0.028			###	###	###
2024-Mar-12 Tue	0.029	0.029	0.028	0.028	1,168,586	###	###	###	###
2024-Mar-11 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2024-Mar-08 Fri	0.028	0.029	0.027	0.028			65.8	65.8	###
2024-Mar-07 Thu	###	###	0.027	0.027			0.8	0.8	###
2024-Mar-06 Wed	###	###	###	###			87.8	87.8	0.0
2024-Mar-05 Tue	0.026	0.027	0.026	0.027	301,140	7,980	89.2	89.2	###
2024-Mar-04 Mon	###	###	0.025	0.025			7.9	7.9	###
2024-Mar-01 Fri	0.028	0.028	0.028	0.028			63.7	63.7	###
2024-Feb-29 Thu	0.028	0.028	0.028	0.028			61.6	61.6	###
2024-Feb-28 Wed	0.028	0.028	0.026	0.028	1,675	45	###	###	###
2024-Feb-27 Tue	0.028	0.029	0.026	0.026	1,179,355	###	7.0	7.0	###
2024-Feb-26 Mon	0.028	0.029	0.028	0.028			###	###	###
2024-Feb-23 Fri	0.028	0.029	0.028	0.028	163,452	4,658	73.1	73.1	###
2024-Feb-22 Thu	0.0285	0.0285	0.0285	0.0285			###	###	###
2024-Feb-21 Wed	0.028	0.029	0.028	0.028	250,020	7,125	72.6	72.6	###
2024-Feb-20 Tue	0.029	0.029	0.028	0.029	225,671	###	68.9	68.9	0.0
2024-Feb-19 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2024-Feb-16 Fri	0.029	0.029	0.028	0.028	171,129	4,877	10.3	10.3	###
2024-Feb-15 Thu	0.028	0.028	0.028	0.028			###	###	###
2024-Feb-14 Wed	###	###	0.027	0.029			###	###	0.0
2024-Feb-13 Tue	###	###	###	###	371,946	0	###	###	0.0
2024-Feb-12 Mon	###	###	0.029	0.029			15.1	15.1	0.0
2024-Feb-09 Fri	###	###	0.029	0.029	590,857	###	###	###	0.0
2024-Feb-08 Thu	0.028	###	0.027	###	3,526,346	###	###	###	0.0
2024-Feb-07 Wed	0.026	0.027	0.026	0.027	1,002,071	26,554	###	###	###
2024-Feb-06 Tue	0.025	0.026	0.025	0.026	187,346	4,777	###	###	###
2024-Feb-05 Mon	0.025	0.026	0.025	0.026			###	###	###
2024-Feb-02 Fri	0.025	0.025	0.023	###	764,023	###	6.4	6.4	0.0
2024-Feb-01 Thu	0.023	0.025	0.023	0.025			95.9	95.9	###
2024-Jan-31 Wed	0.023	0.024	0.023	0.023	460,723	10,826	###	###	###
2024-Jan-30 Tue	0.024	0.024	0.023	0.023	271,376	6,377	10.4	10.4	###
2024-Jan-29 Mon	0.024	0.027	0.023	0.024			###	###	###
2024-Jan-25 Thu	0.025	0.025	0.024	0.025			###	###	###
2024-Jan-24 Wed	0.023	0.025	0.023	0.025			96.7	96.7	###
2024-Jan-23 Tue	0.024	0.024	0.023	0.023	671,876	15,789	14.7	14.7	###
2024-Jan-22 Mon	0.0245	0.0245	0.024	0.0245	540,377	###	73.0	73.0	###
2024-Jan-19 Fri	0.024	0.025	0.024	0.025	415,578	10,181	###	###	###
2024-Jan-18 Thu	0.025	0.025	0.024	0.024	327,459	8,022	###	###	###
2024-Jan-17 Wed	0.025	0.025	0.024	0.025			###	###	###
2024-Jan-16 Tue	0.023	0.026	0.023	0.025	1,866,658	###	###	###	###
2024-Jan-15 Mon	0.024	0.024	0.023	0.023			###	###	###
2024-Jan-12 Fri	0.025	0.025	0.024	0.024			###	###	###
2024-Jan-11 Thu	0.023	0.026	0.022	0.025	3,107,426	74,578	97.8	97.8	###
2024-Jan-10 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-09 Tue	0.022	0.023	0.022	0.023	386,052	8,686	94.0	94.0	###
2024-Jan-08 Mon	0.022	0.022	0.022	0.022			77.3	77.3	###
2024-Jan-05 Fri	0.022	0.023	0.022	0.022			70.5	70.5	###
2024-Jan-04 Thu	0.023	0.023	0.022	0.022			###	###	###
2024-Jan-03 Wed	0.023	0.023	0.023	0.023	91,552	###	###	###	###
2024-Jan-02 Tue	0.023	0.024	0.023	0.024	112,328	###	###	###	###
2023-Dec-29 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-28 Thu	0.023	0.023	0.022	0.022			###	###	###
2023-Dec-27 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Dec-22 Fri	0.022	0.023	0.022	0.023	224,554	5,052	91.9	91.9	###
2023-Dec-21 Thu	0.022	0.022	0.022	0.022	0				###
2023-Dec-20 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-19 Tue	0.022	0.022	0.022	0.022	50,246	###	61.4	61.4	###
2023-Dec-18 Mon	0.022	0.023	0.022	0.023			91.3	91.3	###
2023-Dec-15 Fri	0.022	0.023	0.022	0.023	460,285	10,356	89.5	89.5	###
2023-Dec-14 Thu	0.022	0.023	0.022	0.022			###	###	###
2023-Dec-13 Wed	0.023	0.023	0.022	0.0225			###	###	###
2023-Dec-12 Tue	0.023	0.023	0.022	0.023			69.8	69.8	###
2023-Dec-11 Mon	0.022	0.023	0.022	0.023	403,441	9,077	92.9	92.9	###
2023-Dec-08 Fri	0.023	0.023	0.021	0.022			###	###	###
2023-Dec-07 Thu	0.022	0.0225	0.022	0.0225			###	###	###
2023-Dec-06 Wed	0.023	0.023	0.022	0.022			###	###	###
2023-Dec-05 Tue	0.023	###	0.022	0.023	1,347,042	###	77.9	77.9	###
2023-Dec-04 Mon	###	0.023	###	0.023	822,152	9,454	###	###	###
2023-Dec-01 Fri	0.021	0.021	0.021	0.021			###	###	###
2023-Nov-30 Thu	0.021	0.021	0.021	0.021			64.9	64.9	###
2023-Nov-29 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-28 Tue	0.021	0.022	0.021	0.021			64.4	64.4	###
2023-Nov-27 Mon	0.022	0.0225	0.022	0.022	123,822	2,755	###	###	###
2023-Nov-24 Fri	0.022	0.0225	0.022	0.022			67.8	67.8	###
2023-Nov-23 Thu	0.022	0.0225	0.022	0.0225	25,884	575	###	###	###
2023-Nov-22 Wed	0.022	0.022	0.022	0.022	210,826	###	72.7	72.7	###
2023-Nov-21 Tue	0.023	0.023	0.022	0.022			9.2	9.2	###
2023-Nov-20 Mon	0.022	0.023	0.022	0.023	141,886	###	###	###	###
2023-Nov-17 Fri	0.023	0.023	0.022	0.022	11,927	###	8.2	8.2	###
2023-Nov-16 Thu	0.023	0.023	0.022	0.023	639,188	14,381	73.1	73.1	###
2023-Nov-15 Wed	0.022	0.023	0.022	0.023			###	###	###
2023-Nov-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-13 Mon	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-10 Fri	0.022	0.022	0.022	0.022	0				###
2023-Nov-09 Thu	0.023	0.023	0.022	0.022	371,347	8,355	11.6	11.6	###
2023-Nov-08 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-07 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-06 Mon	0.022	0.022	0.021	0.022	203,478	4,374	###	###	###
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	107,087	###	61.1	61.1	###
2023-Nov-02 Thu	0.022	0.022	0.021	0.021			8.9	8.9	###
2023-Nov-01 Wed	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-31 Tue	0.022	0.022	0.021	0.021	1,620,087	###	###	###	###
2023-Oct-30 Mon	0.022	0.023	0.022	0.022	671,378	###	###	###	###
2023-Oct-27 Fri	0.024	0.024	0.023	0.023	345,041	###	9.3	9.3	###
2023-Oct-26 Thu	0.025	0.025	0.023	0.023			4.1	4.1	###
2023-Oct-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-24 Tue	0.023	0.023	0.023	0.023			67.4	67.4	###
2023-Oct-23 Mon	0.023	0.023	0.022	0.023	524,049	###	###	###	###
2023-Oct-20 Fri	0.024	0.024	0.023	0.023	455,654	###	###	###	###
2023-Oct-19 Thu	0.0225	0.024	0.0225	0.024			95.0	95.0	###
2023-Oct-18 Wed	0.023	0.023	0.022	0.022	575,343	12,945	10.6	10.6	###
2023-Oct-17 Tue	0.023	0.024	0.023	0.024	390,287	9,171	###	###	###
2023-Oct-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-13 Fri	0.026	0.026	0.026	0.026	0				###
2023-Oct-12 Thu	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-11 Wed	0.025	0.026	0.024	0.026			89.5	89.5	###
2023-Oct-10 Tue	0.023	0.026	0.023	0.026	1,138,987	###	###	###	###
2023-Oct-09 Mon	0.022	0.022	0.022	0.022			###	###	###
2023-Oct-06 Fri	0.024	0.024	0.022	0.022	3,262,024	75,026	3.6	3.6	###
2023-Oct-05 Thu	0.024	0.024	0.024	0.024	173,725	###	66.4	66.4	###
2023-Oct-04 Wed	0.026	0.026	0.024	0.024			6.3	6.3	###
2023-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-02 Mon	0.025	0.025	0.025	0.025	229,126	5,728	69.3	69.3	###
2023-Sep-29 Fri	0.024	0.026	0.024	0.026			94.5	94.5	###
2023-Sep-28 Thu	0.025	0.025	0.025	0.025	200,020	###	68.1	68.1	###
2023-Sep-27 Wed	0.025	0.025	0.025	0.025			68.1	68.1	###
2023-Sep-26 Tue	0.025	0.025	0.025	0.025	0				###
2023-Sep-25 Mon	0.026	0.026	0.025	0.025	1,178,482	30,051	###	###	###
2023-Sep-22 Fri	0.026	0.026	0.025	0.025			10.1	10.1	###
2023-Sep-21 Thu	0.026	0.026	0.026	0.026	1,258,045	###	###	###	###
2023-Sep-20 Wed	0.026	###	0.026	0.026			74.4	74.4	###
2023-Sep-19 Tue	0.027	0.027	0.026	0.026			12.2	12.2	###
2023-Sep-18 Mon	0.028	0.028	0.027	0.028	146,050	###	###	###	###
2023-Sep-15 Fri	0.026	0.029	0.026	0.028			###	###	###
2023-Sep-14 Thu	0.027	0.027	###	###			18.6	18.6	0.0
2023-Sep-13 Wed	0.027	0.028	0.026	0.028			###	###	###
2023-Sep-12 Tue	0.026	0.027	0.026	0.027			###	###	###
2023-Sep-11 Mon	0.028	###	0.026	0.026	2,876,289	###	###	###	###
2023-Sep-08 Fri	0.026	0.027	0.026	0.027			89.2	89.2	###
2023-Sep-07 Thu	0.027	0.0275	0.027	0.0275			###	###	###
2023-Sep-06 Wed	0.026	0.028	0.026	0.028			###	###	###
2023-Sep-05 Tue	0.027	0.027	0.026	0.027			69.7	69.7	###
2023-Sep-04 Mon	0.028	0.028	0.027	0.027			###	###	###
2023-Sep-01 Fri	0.027	0.028	0.027	0.027			###	###	###
2023-Aug-31 Thu	0.028	0.029	0.028	0.028	1,358,381	###	67.1	67.1	###
2023-Aug-30 Wed	0.027	0.029	0.027	0.027	2,627,126	73,559	###	###	###
2023-Aug-29 Tue	###	###	0.028	0.028			5.0	5.0	###
2023-Aug-28 Mon	###	###	0.029	0.029	5,865,376	85,047	5.2	5.2	0.0
2023-Aug-25 Fri	###	###	###	###	2,094,757	0	14.1	14.1	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			15.7	15.7	0.0
2023-Aug-22 Tue	###	###	###	###			2.9	2.9	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	0.029	###	5,479,842	79,457	6.1	6.1	0.0
2023-Aug-17 Thu	###	###	###	###	7,804,581	0	0.5	0.5	0.0
2023-Aug-16 Wed	###	###	###	###	16,253,974	0	98.6	98.6	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	2,669,577	0	73.7	73.7	0.0
2023-Aug-11 Fri	0.029	###	0.029	###	919,445	###	###	###	0.0
2023-Aug-10 Thu	0.029	0.029	0.028	0.028			###	###	###
2023-Aug-09 Wed	###	###	0.029	0.029			16.6	16.6	0.0
2023-Aug-08 Tue	###	###	0.029	###	1,127,142	16,343	75.7	75.7	0.0
2023-Aug-07 Mon	0.029	###	0.029	###	306,758	4,447	90.2	90.2	0.0
2023-Aug-04 Fri	###	###	0.028	0.029	1,716,229	24,027	10.4	10.4	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	0.028	0.028	0.028	0.028	690,255	19,327	75.3	75.3	###
2023-Aug-01 Tue	###	###	0.028	0.028	2,818,671	###	6.0	6.0	###
2023-Jul-31 Mon	###	###	###	###	1,269,650	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	460,755	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###			60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	944,175	0	13.7	13.7	0.0
2023-Jul-25 Tue	###	###	###	###	1,272,544	0	###	###	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	2,735,176	0	5.4	5.4	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	2,233,983	0	6.7	6.7	0.0
2023-Jul-18 Tue	###	###	###	###			17.9	17.9	0.0
2023-Jul-17 Mon	###	###	###	###	2,621,184	0	7.9	7.9	0.0
2023-Jul-14 Fri	###	###	###	###	2,452,884	0	3.5	3.5	0.0
2023-Jul-13 Thu	0.041	0.042	###	###	5,372,286	###	###	###	0.0
2023-Jul-12 Wed	0.052	0.052	0.052	0.052	0				###
2023-Jul-11 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-10 Mon	0.056	###	###	0.052			###	###	###
2023-Jul-07 Fri	0.054	###	0.052	0.057			###	###	0.0
2023-Jul-06 Thu	0.057	###	0.051	0.054			6.3	6.3	###
2023-Jul-05 Wed	0.084	0.085	0.056	0.059	19,301,220	###	###	###	0.0
2023-Jul-04 Tue	###	###	###	0.083			99.9	99.9	0.0
2023-Jul-03 Mon	0.024	###	0.022	###	3,666,478	###	###	###	0.0
2023-Jun-30 Fri	0.021	0.023	0.021	0.022			86.8	86.8	###
2023-Jun-29 Thu	0.022	0.022	0.021	0.022			60.9	60.9	###
2023-Jun-28 Wed	0.021	0.021	0.021	0.021			58.6	58.6	###
2023-Jun-27 Tue	0.021	0.021	0.021	0.021			###	###	###
2023-Jun-26 Mon	###	0.022	###	0.021			94.2	94.2	###
2023-Jun-23 Fri	0.021	0.021	###	0.021			###	###	###
2023-Jun-22 Thu	0.022	0.0225	0.021	0.021	529,257	###	###	###	###
2023-Jun-21 Wed	0.023	0.023	###	0.021			###	###	###
2023-Jun-20 Tue	0.025	0.025	0.022	0.023	870,920	###	5.3	5.3	###
2023-Jun-19 Mon	0.026	0.027	0.024	0.024	1,613,083	###	5.5	5.5	###
2023-Jun-16 Fri	0.027	0.028	0.027	0.028	185,982	###	85.8	85.8	###
2023-Jun-15 Thu	0.028	0.029	0.027	0.029	68,929	###	###	###	0.0
2023-Jun-14 Wed	0.026	0.028	0.026	0.028			###	###	###
2023-Jun-13 Tue	0.026	0.027	0.026	0.027	280,783	7,440	###	###	###
2023-Jun-09 Fri	0.027	0.028	0.027	0.027			69.6	69.6	###
2023-Jun-08 Thu	0.028	0.028	0.027	0.028	177,080	###	76.4	76.4	###
2023-Jun-07 Wed	0.027	0.028	0.026	0.028			###	###	###
2023-Jun-06 Tue	0.026	0.028	0.025	0.026			73.2	73.2	###
2023-Jun-05 Mon	0.028	0.029	0.026	###	879,255	24,179	10.2	10.2	0.0
2023-Jun-02 Fri	###	###	0.028	0.028			2.5	2.5	###
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###			17.3	17.3	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	228,572	0	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###			###	###	0.0
2023-May-24 Wed	###	###	###	###	2,050,455	0	96.4	96.4	0.0
2023-May-23 Tue	###	###	###	###	184,243	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###			76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###	264,287	0	12.9	12.9	0.0
2023-May-18 Thu	###	###	###	###	380,272	0	13.9	13.9	0.0
2023-May-17 Wed	###	###	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###			18.6	18.6	0.0
2023-May-15 Mon	###	###	###	###			91.1	91.1	0.0
2023-May-12 Fri	###	###	###	###			88.7	88.7	0.0
2023-May-11 Thu	###	###	###	###			5.3	5.3	0.0
2023-May-10 Wed	###	###	###	###	190,141	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	70,389	0	89.8	89.8	0.0
2023-May-08 Mon	###	###	###	###	400,626	0	17.4	17.4	0.0
2023-May-05 Fri	###	###	###	###			87.8	87.8	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###	362,076	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			89.9	89.9	0.0
2023-May-01 Mon	###	0.0355	###	0.0355	229,176	###	###	###	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	0.0355	###	0.0355			80.1	80.1	0.0
2023-Apr-26 Wed	###	###	###	###	2,115,843	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	442,572	0	###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	10,426	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	1,772,548	0	4.5	4.5	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	146,178	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			###	###	0.0
2023-Apr-11 Tue	###	###	###	###	962,889	0	###	###	0.0
2023-Apr-06 Thu	###	###	###	###			17.7	17.7	0.0
2023-Apr-05 Wed	###	###	###	###	1,173,140	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			86.5	86.5	0.0
2023-Apr-03 Mon	0.041	0.041	###	###			###	###	0.0
2023-Mar-31 Fri	###	0.041	###	###			###	###	0.0
2023-Mar-30 Thu	0.042	0.042	0.041	0.041			14.4	14.4	0.0
2023-Mar-29 Wed	0.042	0.042	0.042	0.042	28,084	1,179	###	###	###
2023-Mar-28 Tue	0.042	0.042	0.042	0.042			###	###	###
2023-Mar-27 Mon	0.042	0.043	0.042	0.042	239,271	###	###	###	###
2023-Mar-24 Fri	0.042	0.043	0.042	0.043			83.7	83.7	###
2023-Mar-23 Thu	0.042	0.042	0.042	0.042			70.4	70.4	###
2023-Mar-22 Wed	0.043	0.045	0.042	0.044	168,640	###	83.3	83.3	###
2023-Mar-21 Tue	0.043	0.047	0.043	0.047			###	###	###
2023-Mar-20 Mon	0.043	0.043	0.043	0.043			78.5	78.5	###
2023-Mar-17 Fri	0.043	0.043	0.043	0.043			###	###	###
2023-Mar-16 Thu	0.045	0.045	0.043	0.043	2,061,340	###	14.7	14.7	###
2023-Mar-15 Wed	0.044	0.046	0.044	0.045	2,080,882	###	84.8	84.8	###
2023-Mar-14 Tue	0.044	0.044	0.043	0.044	2,078,547	###	###	###	###
2023-Mar-13 Mon	0.045	0.045	0.043	0.044	604,381	###	23.3	23.3	###
2023-Mar-10 Fri	0.044	0.046	0.044	0.044			77.2	77.2	###
2023-Mar-09 Thu	0.045	0.045	0.044	0.044	1,017,556	45,281	17.6	17.6	###
2023-Mar-08 Wed	0.045	0.045	0.044	0.044			###	###	###
2023-Mar-07 Tue	0.045	0.047	0.044	0.047	94,851	###	93.6	93.6	###
2023-Mar-06 Mon	0.044	0.045	0.044	0.045	373,476	###	###	###	###
2023-Mar-03 Fri	0.046	0.046	0.044	0.044	2,031,277	###	###	###	###
2023-Mar-02 Thu	0.045	0.047	0.045	0.046			85.9	85.9	###
2023-Mar-01 Wed	0.047	0.047	0.045	0.047			63.7	63.7	###
2023-Feb-28 Tue	0.049	###	0.047	0.047			###	###	###
2023-Feb-27 Mon	0.049	0.049	0.048	0.048			###	###	###
2023-Feb-24 Fri	0.048	0.048	0.047	0.047	98,886	###	###	###	###
2023-Feb-23 Thu	0.049	0.049	0.045	0.049			69.1	69.1	###
2023-Feb-22 Wed	###	###	0.048	0.049			###	###	###
2023-Feb-21 Tue	###	###	0.049	###	40,377	989	###	###	0.0
2023-Feb-20 Mon	0.052	0.052	###	0.052	924,686	24,041	###	###	###
2023-Feb-17 Fri	###	0.052	0.048	0.052	230,248	###	94.0	94.0	###
2023-Feb-16 Thu	###	0.052	###	0.052	418,177	10,872	89.5	89.5	###
2023-Feb-15 Wed	###	0.051	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	0.052	0.052	0.052	0.052	0				###
2023-Feb-13 Mon	0.051	0.052	0.051	0.052	139,450	7,181	89.1	89.1	###
2023-Feb-10 Fri	0.051	0.052	0.051	0.052	180,274	9,284	87.3	87.3	###
2023-Feb-09 Thu	0.054	0.054	###	###	3,225,547	87,089	###	###	0.0
2023-Feb-08 Wed	0.054	0.055	0.054	0.054			###	###	###
2023-Feb-07 Tue	0.054	0.055	0.054	0.054	125,654	6,848	75.3	75.3	###
2023-Feb-06 Mon	0.054	0.054	0.053	0.053			31.8	31.8	###
2023-Feb-03 Fri	0.054	0.054	0.053	0.053			23.3	23.3	###
2023-Feb-02 Thu	0.054	0.054	0.054	0.054			69.0	69.0	###
2023-Feb-01 Wed	0.054	0.054	0.053	0.053			25.2	25.2	###
2023-Jan-31 Tue	0.054	0.054	0.054	0.054			###	###	###
2023-Jan-30 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Jan-27 Fri	0.055	0.057	0.055	0.055	44,084	###	71.2	71.2	###
2023-Jan-25 Wed	0.056	0.057	0.055	0.055	116,788	6,540	24.3	24.3	###
2023-Jan-24 Tue	0.055	0.056	0.055	0.056	38,350	2,128	###	###	###
2023-Jan-23 Mon	0.058	0.058	0.054	0.054	243,670	13,645	###	###	###
2023-Jan-20 Fri	0.057	0.057	0.055	0.055	263,042	###	###	###	###
2023-Jan-19 Thu	0.058	0.0585	0.055	0.058			70.1	70.1	0.0
2023-Jan-18 Wed	0.057	###	0.057	0.058			84.0	84.0	0.0
2023-Jan-17 Tue	0.053	0.056	0.053	0.056	273,153	14,886	95.3	95.3	###
2023-Jan-16 Mon	0.053	0.053	0.053	0.053	47,944	2,541	65.4	65.4	###
2023-Jan-13 Fri	0.053	0.054	0.053	0.054	525,776	28,129	###	###	###
2023-Jan-12 Thu	0.053	0.057	0.053	0.053			###	###	###
2023-Jan-11 Wed	0.057	0.057	0.053	0.053			###	###	###
2023-Jan-10 Tue	0.054	0.054	0.054	0.054			###	###	###
2023-Jan-09 Mon	0.053	0.055	0.053	0.053			###	###	###
2023-Jan-06 Fri	0.057	0.057	0.054	0.057	443,021	24,587	59.9	59.9	0.0
2023-Jan-05 Thu	0.053	0.057	0.053	0.057	177,877	9,783	###	###	0.0
2023-Jan-04 Wed	0.054	0.054	0.054	0.054	146,388	###	61.4	61.4	###
2023-Jan-03 Tue	0.054	0.055	0.054	0.055			###	###	###
2022-Dec-30 Fri	0.055	0.055	0.054	0.054	25,181	1,372	15.3	15.3	###
2022-Dec-29 Thu	0.053	0.054	0.053	0.054	28,954	1,549	85.8	85.8	###
2022-Dec-28 Wed	0.054	0.055	0.053	0.055			###	###	###
2022-Dec-23 Fri	0.054	0.055	0.053	0.055	412,359	###	###	###	###
2022-Dec-22 Thu	0.053	0.053	0.053	0.053			###	###	###
2022-Dec-21 Wed	0.054	0.054	0.053	0.053	333,151	17,823	18.7	18.7	###
2022-Dec-20 Tue	0.055	0.055	0.055	0.055			###	###	###
2022-Dec-19 Mon	0.054	0.055	0.054	0.055			###	###	###
2022-Dec-16 Fri	0.053	0.0545	0.053	0.0545			84.3	84.3	###
2022-Dec-15 Thu	0.053	0.054	0.053	0.054			###	###	###
2022-Dec-14 Wed	0.053	0.054	0.053	0.054			###	###	###
2022-Dec-13 Tue	0.053	0.054	0.053	0.054			85.7	85.7	###
2022-Dec-12 Mon	0.055	0.055	0.054	0.055			###	###	###
2022-Dec-09 Fri	0.055	0.055	0.053	0.053			###	###	###
2022-Dec-08 Thu	0.056	0.056	0.053	0.055	1,050,785	###	27.7	27.7	###
2022-Dec-07 Wed	0.057	0.057	0.056	0.056			27.6	27.6	###
2022-Dec-06 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2022-Dec-05 Mon	0.057	0.058	0.056	0.058			###	###	0.0
2022-Dec-02 Fri	0.059	0.059	0.059	0.059	0				0.0
2022-Dec-01 Thu	0.058	0.059	0.057	0.059			80.9	80.9	0.0
2022-Nov-30 Wed	0.057	0.057	0.057	0.057			60.7	60.7	0.0
2022-Nov-29 Tue	0.057	0.058	0.057	0.057	718,983	41,341	###	###	0.0
2022-Nov-28 Mon	0.058	0.058	0.058	0.058	44,388	2,574	###	###	0.0
2022-Nov-25 Fri	0.057	0.058	0.057	0.058			82.8	82.8	0.0
2022-Nov-24 Thu	0.057	0.057	0.057	0.057			71.3	71.3	0.0
2022-Nov-23 Wed	0.057	0.057	0.057	0.057	2,380	###	71.3	71.3	0.0
2022-Nov-22 Tue	0.057	0.058	0.057	0.057			70.9	70.9	0.0
2022-Nov-21 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2022-Nov-18 Fri	0.057	0.057	0.057	0.057	73,051	###	###	###	0.0
2022-Nov-17 Thu	0.057	0.057	0.057	0.057	41,243	2,350	###	###	0.0
2022-Nov-16 Wed	0.057	0.057	0.057	0.057			71.8	71.8	0.0
2022-Nov-15 Tue	0.056	0.058	0.056	0.057			83.0	83.0	0.0
2022-Nov-14 Mon	0.057	0.057	0.057	0.057			70.5	70.5	0.0
2022-Nov-11 Fri	0.058	0.058	0.057	0.057			23.7	23.7	0.0
2022-Nov-10 Thu	0.057	0.058	0.057	0.058	44,188	2,540	83.7	83.7	0.0
2022-Nov-09 Wed	0.056	###	0.056	###			###	###	0.0
2022-Nov-08 Tue	0.056	###	0.056	###			95.0	95.0	0.0
2022-Nov-07 Mon	0.056	###	0.055	###			96.3	96.3	0.0
2022-Nov-04 Fri	0.058	0.058	0.057	0.057	143,023	8,223	###	###	0.0
2022-Nov-03 Thu	###	###	0.056	0.059			###	###	0.0
2022-Nov-02 Wed	0.059	###	0.059	###			79.4	79.4	0.0
2022-Nov-01 Tue	0.059	0.059	0.058	0.059			57.7	57.7	0.0
2022-Oct-31 Mon	0.059	###	0.058	0.059	993,581	###	###	###	0.0
2022-Oct-28 Fri	0.059	###	0.059	###			91.1	91.1	0.0
2022-Oct-27 Thu	###	###	0.059	###			73.2	73.2	0.0
2022-Oct-26 Wed	###	###	###	###	452,422	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	300,785	0	70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###			27.0	27.0	0.0
2022-Oct-21 Fri	###	###	###	###	172,758	0	22.7	22.7	0.0
2022-Oct-20 Thu	###	###	###	###	56	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###	298,927	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	48,470	0	83.3	83.3	0.0
2022-Oct-13 Thu	###	###	###	###	177,086	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###			28.6	28.6	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.059	###	360,359	###	###	###	0.0
2022-Oct-07 Fri	###	###	###	###			93.6	93.6	0.0
2022-Oct-06 Thu	0.059	###	0.059	###	111,477	3,288	76.3	76.3	0.0
2022-Oct-05 Wed	###	###	0.059	0.059	64,472	###	###	###	0.0
2022-Oct-04 Tue	0.059	###	0.059	0.059			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	0.059	0.059	165,276	4,875	###	###	0.0
2022-Sep-30 Fri	0.059	###	0.059	0.059			67.9	67.9	0.0
2022-Sep-29 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2022-Sep-28 Wed	0.058	###	0.058	0.058			75.7	75.7	0.0
2022-Sep-27 Tue	0.058	###	0.058	0.059	101,245	###	77.9	77.9	0.0
2022-Sep-26 Mon	0.059	###	0.058	###			###	###	0.0
2022-Sep-23 Fri	0.059	0.059	0.058	0.059			83.2	83.2	0.0
2022-Sep-21 Wed	0.058	###	0.058	###			###	###	0.0
2022-Sep-20 Tue	0.059	###	0.059	###			###	###	0.0
2022-Sep-19 Mon	###	###	0.058	0.059			###	###	0.0
2022-Sep-16 Fri	###	###	0.058	0.059			21.1	21.1	0.0
2022-Sep-15 Thu	###	###	###	###	621,257	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	260,657	0	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	###	###	###	###	96,886	0	60.6	60.6	0.0
2022-Sep-08 Thu	###	###	0.059	###	726,756	###	###	###	0.0
2022-Sep-07 Wed	0.059	###	0.059	###			###	###	0.0
2022-Sep-06 Tue	###	###	0.059	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	166,370	0	30.3	30.3	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	183,745	0	###	###	0.0
2022-Aug-31 Wed	###	###	###	###	164,487	0	21.3	21.3	0.0
2022-Aug-30 Tue	###	###	###	###	673,281	0	5.0	5.0	0.0
2022-Aug-29 Mon	###	###	###	###	451,279	0	###	###	0.0
2022-Aug-26 Fri	0.076	0.078	###	0.071			4.9	4.9	0.0
2022-Aug-25 Thu	0.073	0.073	0.073	0.073			65.2	65.2	0.0
2022-Aug-24 Wed	0.071	0.078	###	0.077	406,853	###	###	###	0.0
2022-Aug-23 Tue	0.073	0.073	0.071	0.071			19.1	19.1	0.0
2022-Aug-22 Mon	0.074	0.074	0.072	0.072	330,480	24,125	23.7	23.7	0.0
2022-Aug-19 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2022-Aug-18 Thu	0.075	0.075	0.072	0.074	512,943	###	###	###	0.0
2022-Aug-17 Wed	0.077	0.077	0.075	0.075	292,356	###	###	###	0.0
2022-Aug-16 Tue	0.077	0.077	0.077	0.077			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.077	0.077	109,450	###	###	###	0.0
2022-Aug-12 Fri	###	###	0.077	0.077	56,956	###	###	###	0.0
2022-Aug-11 Thu	0.081	0.081	0.076	0.0785			###	###	0.0
2022-Aug-10 Wed	###	0.082	###	0.081			###	###	0.0
2022-Aug-09 Tue	0.076	###	0.076	0.078			###	###	0.0
2022-Aug-08 Mon	0.074	0.077	0.074	0.076	282,253	###	###	###	0.0
2022-Aug-05 Fri	0.074	0.075	0.073	0.075			###	###	0.0
2022-Aug-04 Thu	###	0.075	###	0.074			###	###	0.0
2022-Aug-03 Wed	0.071	0.073	###	###	364,850	###	68.8	68.8	0.0
2022-Aug-02 Tue	0.076	0.078	###	###			1.0	1.0	0.0
2022-Aug-01 Mon	0.077	0.078	0.076	0.078	262,179	20,187	###	###	0.0
2022-Jul-29 Fri	0.088	###	0.077	0.077			2.5	2.5	0.0
2022-Jul-28 Thu	0.074	0.085	###	0.085	2,804,728	###	98.5	98.5	###
2022-Jul-27 Wed	###	0.072	###	0.072			97.0	97.0	0.0
2022-Jul-26 Tue	###	###	###	###	276,574	0	10.8	10.8	0.0
2022-Jul-25 Mon	0.073	0.073	###	###	268,244	###	###	###	0.0
2022-Jul-22 Fri	0.074	0.075	0.072	0.074	275,377	20,240	67.3	67.3	0.0
2022-Jul-21 Thu	###	0.075	###	0.075	753,829	###	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			97.0	97.0	0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			76.7	76.7	0.0
2022-Jul-15 Fri	###	###	###	###			25.6	25.6	0.0
2022-Jul-14 Thu	###	###	###	###			19.5	19.5	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	0.071	0.071	###	###	2,424,673	86,075	###	###	0.0
2022-Jul-08 Fri	###	0.071	###	###			67.2	67.2	0.0
2022-Jul-07 Thu	###	0.071	###	###			###	###	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	0.071	0.072	###	###	589,871	###	4.7	4.7	0.0
2022-Jul-04 Mon	###	0.071	###	###			98.5	98.5	0.0
2022-Jul-01 Fri	0.057	###	0.057	###	441,349	12,578	90.8	90.8	0.0
2022-Jun-30 Thu	0.057	0.058	0.056	0.056	1,022,220	###	37.2	37.2	###
2022-Jun-29 Wed	0.058	0.059	0.056	0.057	2,216,840	###	###	###	0.0
2022-Jun-28 Tue	###	###	0.058	0.058	1,283,374	###	20.4	20.4	0.0
2022-Jun-27 Mon	###	###	0.059	0.059	1,188,126	35,049	###	###	0.0
2022-Jun-24 Fri	###	###	0.059	###	1,372,729	###	###	###	0.0
2022-Jun-23 Thu	###	###	0.058	0.059			###	###	0.0
2022-Jun-22 Wed	###	###	0.059	0.059	906,040	26,728	###	###	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	439,845	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	647,724	0	75.7	75.7	0.0
2022-Jun-15 Wed	###	###	###	###			42.7	42.7	0.0
2022-Jun-14 Tue	###	###	###	###	1,203,753	0	###	###	0.0
2022-Jun-10 Fri	0.072	0.072	###	###			16.7	16.7	0.0
2022-Jun-09 Thu	0.075	0.077	0.073	0.074			43.8	43.8	0.0
2022-Jun-08 Wed	0.075	0.078	0.075	0.078	516,179	39,487	###	###	0.0
2022-Jun-07 Tue	0.077	0.078	0.075	0.075			32.0	32.0	0.0
2022-Jun-06 Mon	0.078	0.078	0.076	0.077	530,029	###	###	###	0.0
2022-Jun-03 Fri	0.078	###	0.078	0.078	651,257	###	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	0.077	0.078	707,821	27,251	23.6	23.6	0.0
2022-Jun-01 Wed	0.079	###	0.078	0.079			###	###	0.0
2022-May-31 Tue	0.081	0.081	0.079	0.079			20.6	20.6	0.0
2022-May-30 Mon	###	0.081	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	0.083	###	###	854,489	###	70.8	70.8	0.0
2022-May-26 Thu	0.081	0.081	0.078	###	871,276	###	32.6	32.6	0.0
2022-May-25 Wed	0.085	0.085	0.081	0.082	859,048	###	14.5	14.5	0.0
2022-May-24 Tue	0.088	0.088	0.083	0.083			10.2	10.2	0.0
2022-May-23 Mon	0.086	0.089	0.086	0.087	449,922	###	81.2	81.2	###
2022-May-20 Fri	0.088	0.088	0.086	0.086	383,342	33,350	13.7	13.7	###
2022-May-19 Thu	0.086	0.087	0.085	0.087	513,523	###	72.3	72.3	###
2022-May-18 Wed	0.087	###	0.087	###			###	###	0.0
2022-May-17 Tue	###	###	0.086	0.086			6.3	6.3	###
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	0.1025	###	###	988,349	50,652	###	###	0.0
2022-May-11 Wed	###	###	###	0.1025			###	###	0.0
2022-May-10 Tue	###	###	###	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	###	###			86.2	86.2	0.0
2022-May-06 Fri	###	0.1075	###	###			94.1	94.1	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	1,494,787	0	###	###	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	133,375	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###	1,413,927	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	2,561,856	0	91.8	91.8	0.0
2022-Apr-26 Tue	###	0.1175	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	599,482	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	0.1175	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	###	###			###	###	0.0
2022-Apr-13 Wed	###	0.1175	###	###	82,254	###	###	###	0.0
2022-Apr-12 Tue	0.1225	0.1225	###	###			7.8	7.8	0.0
2022-Apr-11 Mon	###	0.125	###	###	311,552	19,472	73.9	73.9	0.0
2022-Apr-08 Fri	###	0.125	###	###	529,744	###	###	###	0.0
2022-Apr-07 Thu	###	0.125	###	0.1225	351,059	21,941	87.8	87.8	0.0
2022-Apr-06 Wed	0.125	0.125	###	###	220,976	###	12.9	12.9	0.0
2022-Apr-05 Tue	###	0.125	###	0.125			92.4	92.4	0.0
2022-Apr-04 Mon	###	0.125	###	###	1,343,024	###	###	###	0.0
2022-Apr-01 Fri	###	0.125	###	###			###	###	0.0
2022-Mar-31 Thu	0.125	0.125	###	0.125	247,046	15,440	###	###	0.0
2022-Mar-30 Wed	0.125	0.1275	0.1225	0.125			###	###	0.0
2022-Mar-29 Tue	0.1225	0.1275	0.1175	###	1,827,244	###	###	###	0.0
2022-Mar-28 Mon	###	0.1225	0.1175	###	549,844	65,981	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.1175	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	723,978	0	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	175,628	0	9.3	9.3	0.0
2022-Mar-21 Mon	###	0.125	###	###			###	###	0.0
2022-Mar-18 Fri	###	0.125	###	0.125			89.5	89.5	0.0
2022-Mar-17 Thu	###	0.125	0.1175	###	1,270,242	###	###	###	0.0
2022-Mar-16 Wed	###	###	###	###			92.8	92.8	0.0
2022-Mar-15 Tue	0.125	0.125	###	###	322,075	20,129	18.3	18.3	0.0
2022-Mar-14 Mon	0.125	0.125	###	###			13.1	13.1	0.0
2022-Mar-11 Fri	###	0.125	###	0.125	452,382	28,273	###	###	0.0
2022-Mar-10 Thu	###	0.125	###	###	1,798,523	###	###	###	0.0
2022-Mar-09 Wed	###	###	0.1125	###			54.1	54.1	0.0
2022-Mar-08 Tue	###	###	###	###	1,335,574	0	15.3	15.3	0.0
2022-Mar-07 Mon	###	###	###	###	226,644	0	79.5	79.5	0.0
2022-Mar-04 Fri	0.125	###	###	###	1,949,552	0	###	###	0.0
2022-Mar-03 Thu	0.125	###	0.125	###			###	###	0.0
2022-Mar-02 Wed	0.125	0.125	###	0.125			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			10.7	10.7	0.0
2022-Feb-28 Mon	###	0.145	###	###	1,462,082	###	19.3	19.3	0.0
2022-Feb-25 Fri	###	0.145	###	###			###	###	0.0
2022-Feb-24 Thu	0.145	0.145	###	###	2,743,489	###	###	###	0.0
2022-Feb-23 Wed	0.145	###	0.1425	0.145	4,492,345	320,079	51.2	51.2	###
2022-Feb-22 Tue	###	###	###	###			0.7	0.7	0.0
2022-Feb-21 Mon	0.185	0.185	0.175	###			###	###	0.0
2022-Feb-18 Fri	0.175	0.185	0.175	###	504,928	90,887	###	###	0.0
2022-Feb-17 Thu	###	0.1825	0.175	###			72.4	72.4	0.0
2022-Feb-16 Wed	0.185	0.185	###	###			15.6	15.6	0.0
2022-Feb-15 Tue	###	###	0.175	0.175	1,241,970	108,672	###	###	0.0
2022-Feb-14 Mon	###	###	0.185	0.185			27.9	27.9	###
2022-Feb-11 Fri	###	0.2	0.1925	0.2			89.6	89.6	0.0
2022-Feb-10 Thu	###	###	###	###	2,270,657	0	###	###	0.0
2022-Feb-09 Wed	###	0.21	###	###	385,446	40,471	###	###	0.0
2022-Feb-08 Tue	###	###	###	###	230,787	0	6.6	6.6	0.0
2022-Feb-07 Mon	0.22	0.22	0.21	0.21	166,056	###	10.1	10.1	###
2022-Feb-04 Fri	###	###	0.21	0.21			16.0	16.0	###
2022-Feb-03 Thu	0.22	0.225	###	###	659,548	###	###	###	0.0
2022-Feb-02 Wed	0.225	0.23	###	###			10.0	10.0	0.0
2022-Feb-01 Tue	0.21	0.225	0.21	0.225			95.3	95.3	###
2022-Jan-31 Mon	0.21	0.22	0.21	0.21	483,277	###	###	###	###
2022-Jan-28 Fri	0.22	0.22	0.21	###			###	###	0.0
2022-Jan-27 Thu	0.225	0.25	###	0.225	5,241,571	###	81.8	81.8	###
2022-Jan-25 Tue	0.23	0.23	###	0.2	7,107,148	817,322	3.2	3.2	0.0
2022-Jan-24 Mon	###	0.22	0.2025	0.22	2,703,720	###	###	###	0.0
2022-Jan-21 Fri	0.24	0.24	###	0.22			7.2	7.2	0.0
2022-Jan-20 Thu	0.24	0.245	###	###	1,829,052	224,058	###	###	0.0
2022-Jan-19 Wed	0.255	0.255	0.245	0.245	2,342,751	585,687	###	###	0.0
2022-Jan-18 Tue	0.255	0.26	0.25	0.255	1,746,128	###	65.6	65.6	0.0
2022-Jan-17 Mon	0.255	0.27	0.25	0.25	1,893,048	###	###	###	0.0
2022-Jan-14 Fri	###	0.27	0.255	0.255			9.5	9.5	0.0
2022-Jan-13 Thu	0.26	0.285	0.26	###	3,458,677	942,489	###	###	0.0
2022-Jan-12 Wed	0.24	###	0.24	0.255			93.9	93.9	0.0
2022-Jan-11 Tue	0.25	0.2525	0.24	0.24			10.6	10.6	0.0
2022-Jan-10 Mon	0.26	0.27	0.25	0.255			22.1	22.1	0.0
2022-Jan-07 Fri	###	0.27	0.26	###	2,754,776	###	###	###	0.0
2022-Jan-06 Thu	0.27	0.28	0.26	0.26			###	###	0.0
2022-Jan-05 Wed	###	###	0.275	0.28	3,725,450	512,249	###	###	###
2022-Jan-04 Tue	###	###	0.285	###	10,414,185	1,484,021	4.1	4.1	0.0
2021-Dec-31 Fri	0.255	###	0.25	###			###	###	0.0
2021-Dec-30 Thu	0.285	0.285	0.25	0.255			###	###	0.0
2021-Dec-29 Wed	###	0.28	0.23	###	15,769,373	###	###	###	0.0
2021-Dec-24 Fri	###	###	0.21	0.21			0.5	0.5	###
2021-Dec-23 Thu	0.225	###	###	###	5,430,721	0	91.0	91.0	0.0
2021-Dec-22 Wed	###	###	0.1775	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	0.175			###	###	0.0
2021-Dec-20 Mon	###	###	0.155	###	1,736,125	134,549	###	###	0.0
2021-Dec-17 Fri	0.175	###	###	###			4.5	4.5	0.0
2021-Dec-16 Thu	###	0.175	0.1675	0.175	849,259	###	88.1	88.1	0.0
2021-Dec-15 Wed	###	###	###	###	309,288	0	###	###	0.0
2021-Dec-14 Tue	0.175	0.175	###	###			6.0	6.0	0.0
2021-Dec-13 Mon	###	###	###	0.175			95.6	95.6	0.0
2021-Dec-10 Fri	0.175	0.175	###	###	3,139,683	274,722	4.8	4.8	0.0
2021-Dec-09 Thu	0.185	0.185	0.1725	0.175			###	###	0.0
2021-Dec-08 Wed	###	###	###	###	776,083	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	0.185			18.0	18.0	###
2021-Dec-06 Mon	0.2	###	###	###	1,348,678	0	22.2	22.2	0.0
2021-Dec-03 Fri	###	###	###	###			11.3	11.3	0.0
2021-Dec-02 Thu	###	0.225	0.2	###	1,031,479	219,189	11.7	11.7	0.0
2021-Dec-01 Wed	0.23	0.23	###	###	1,333,250	153,323	###	###	0.0
2021-Nov-30 Tue	0.21	###	###	0.225			###	###	###
2021-Nov-29 Mon	0.2	###	###	0.2			###	###	0.0
2021-Nov-26 Fri	###	0.21	0.2	0.2	471,741	###	###	###	0.0
2021-Nov-25 Thu	0.2	0.21	0.1975	###	1,426,277	###	###	###	0.0
2021-Nov-24 Wed	###	0.2	0.175	###	1,901,848	###	96.7	96.7	0.0
2021-Nov-23 Tue	###	0.2	0.175	0.185			###	###	###
2021-Nov-22 Mon	0.21	###	###	###	1,508,726	0	###	###	0.0
2021-Nov-19 Fri	0.21	###	0.2	###	2,392,470	239,247	###	###	0.0
2021-Nov-18 Thu	###	0.22	###	###			###	###	0.0
2021-Nov-17 Wed	0.21	###	0.2	0.21			71.8	71.8	###
2021-Nov-16 Tue	###	0.22	0.21	0.21			25.4	25.4	###
2021-Nov-15 Mon	0.23	0.2375	###	###			###	###	0.0
2021-Nov-12 Fri	0.24	0.24	0.23	0.23	447,126	105,074	###	###	###
2021-Nov-11 Thu	0.23	###	0.22	0.23			###	###	###
2021-Nov-10 Wed	0.25	###	###	###	1,716,178	0	###	###	0.0
2021-Nov-09 Tue	0.225	0.255	0.225	0.25	2,098,949	503,747	98.2	98.2	0.0
2021-Nov-08 Mon	0.25	0.25	0.225	0.225			###	###	###
2021-Nov-05 Fri	0.255	0.26	0.24	0.25			###	###	0.0
2021-Nov-04 Thu	0.275	0.275	###	0.26			###	###	0.0
2021-Nov-03 Wed	0.28	0.28	###	###			###	###	0.0
2021-Nov-02 Tue	###	0.29	###	0.28	2,175,975	###	95.9	95.9	###
2021-Nov-01 Mon	0.285	0.285	###	###	3,804,624	542,158	4.7	4.7	0.0
2021-Oct-29 Fri	###	###	0.29	0.29			###	###	###
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	0.325	0.325	###	###	2,643,725	###	6.9	6.9	0.0
2021-Oct-26 Tue	###	0.355	###	###			###	###	0.0
2021-Oct-25 Mon	0.355	0.355	###	0.345			###	###	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	0.345	###	###	###			31.2	31.2	0.0
2021-Oct-20 Wed	###	###	###	0.345	519,483	0	###	###	0.0
2021-Oct-19 Tue	0.355	###	###	###	1,339,989	0	###	###	0.0
2021-Oct-18 Mon	###	###	###	###			###	###	0.0
2021-Oct-15 Fri	###	###	0.345	###	3,889,748	670,981	###	###	0.0
2021-Oct-14 Thu	0.345	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	0.345	403,559	0	###	###	0.0
2021-Oct-12 Tue	0.345	0.345	###	0.345	477,823	82,424	###	###	0.0
2021-Oct-11 Mon	0.355	0.355	###	0.345	1,266,220	224,754	###	###	0.0
2021-Oct-08 Fri	###	0.355	###	0.355	3,039,424	###	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			6.4	6.4	0.0
2021-Oct-06 Wed	###	0.3375	###	###	2,301,245	###	97.3	97.3	0.0
2021-Oct-05 Tue	###	###	###	###			1.0	1.0	0.0
2021-Oct-04 Mon	###	###	###	###	338,143	0	###	###	0.0
2021-Oct-01 Fri	0.355	###	###	###			###	###	0.0
2021-Sep-30 Thu	###	###	0.345	0.355	1,303,624	224,875	9.8	9.8	0.0
2021-Sep-29 Wed	0.355	###	###	###			77.9	77.9	0.0
2021-Sep-28 Tue	###	0.355	###	0.355			99.3	99.3	0.0
2021-Sep-27 Mon	###	###	###	###	1,456,488	0	###	###	0.0
2021-Sep-24 Fri	###	0.3225	0.29	0.29			###	###	###
2021-Sep-23 Thu	###	###	###	###	1,687,740	0	2.7	2.7	0.0
2021-Sep-22 Wed	###	###	###	###	3,789,083	0	###	###	0.0
2021-Sep-21 Tue	###	0.345	###	0.345			###	###	0.0
2021-Sep-20 Mon	0.345	0.3725	###	###	5,877,859	1,094,751	92.1	92.1	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	0.29	###	0.29	###			99.7	99.7	0.0
2021-Sep-15 Wed	0.285	0.285	0.275	0.285			66.3	66.3	###
2021-Sep-14 Tue	0.285	0.285	0.2775	0.285			63.0	63.0	###
2021-Sep-13 Mon	0.27	0.285	0.27	0.285			###	###	###
2021-Sep-10 Fri	###	0.26	###	0.26			###	###	0.0
2021-Sep-09 Thu	0.23	###	0.225	0.23			84.6	84.6	###
2021-Sep-08 Wed	0.225	###	0.22	0.22			22.5	22.5	0.0
2021-Sep-07 Tue	0.225	###	###	0.22	4,170,771	0	22.2	22.2	0.0
2021-Sep-06 Mon	0.225	0.225	###	###	986,973	###	###	###	0.0
2021-Sep-03 Fri	###	0.225	0.21	###	2,199,157	###	60.1	60.1	0.0
2021-Sep-02 Thu	0.21	###	0.21	0.21	607,052	63,740	65.9	65.9	###
2021-Sep-01 Wed	0.23	0.23	0.21	0.21			2.2	2.2	###
2021-Aug-31 Tue	0.225	0.23	0.225	0.23	2,094,976	###	###	###	###
2021-Aug-30 Mon	0.24	0.245	0.22	0.22			2.6	2.6	0.0
2021-Aug-27 Fri	0.25	0.25	0.225	0.24	2,757,025	###	10.0	10.0	0.0
2021-Aug-26 Thu	0.25	0.26	0.245	0.245			24.8	24.8	0.0
2021-Aug-25 Wed	0.245	0.25	0.24	0.245			62.3	62.3	0.0
2021-Aug-24 Tue	0.25	###	0.245	0.245	3,532,344	###	###	###	0.0
2021-Aug-23 Mon	0.23	0.25	0.23	0.24			###	###	0.0
2021-Aug-20 Fri	0.225	0.23	###	0.23	794,351	91,350	90.8	90.8	###
2021-Aug-19 Thu	0.21	0.225	0.21	0.225	733,481	###	###	###	###
2021-Aug-18 Wed	0.22	0.22	0.2075	0.21			###	###	###
2021-Aug-17 Tue	0.22	0.225	###	###	1,073,381	120,755	###	###	0.0
2021-Aug-16 Mon	0.22	###	0.22	0.22			###	###	0.0
2021-Aug-13 Fri	0.23	0.23	###	###	1,290,942	148,458	3.7	3.7	0.0
2021-Aug-12 Thu	###	###	0.22	0.225	2,104,273	231,470	8.1	8.1	###
2021-Aug-11 Wed	0.245	0.245	###	###	1,764,889	###	10.7	10.7	0.0
2021-Aug-10 Tue	###	0.25	0.23	0.24			84.4	84.4	0.0
2021-Aug-09 Mon	0.24	0.24	0.23	0.23	955,471	###	11.4	11.4	###
2021-Aug-06 Fri	0.225	0.245	0.22	0.23	3,653,928	###	83.0	83.0	###
2021-Aug-05 Thu	###	0.24	###	0.22	4,493,679	539,241	5.6	5.6	0.0
2021-Aug-04 Wed	0.24	0.24	###	###			19.8	19.8	0.0
2021-Aug-03 Tue	###	0.24	0.2325	###			###	###	0.0
2021-Aug-02 Mon	0.24	0.24	###	###			###	###	0.0
2021-Jul-30 Fri	0.23	0.24	0.23	###	2,635,955	619,449	###	###	0.0
2021-Jul-29 Thu	0.23	0.2475	0.225	0.23	9,112,970	###	###	###	###
2021-Jul-28 Wed	0.21	0.23	0.21	###	4,469,259	###	89.5	89.5	0.0
2021-Jul-27 Tue	0.2	###	###	0.2			###	###	0.0
2021-Jul-26 Mon	###	###	###	0.2			###	###	0.0
2021-Jul-23 Fri	###	###	0.2	0.2	1,274,147	###	###	###	0.0
2021-Jul-22 Thu	0.2	###	0.2	0.2			###	###	0.0
2021-Jul-21 Wed	###	0.2	###	###	1,502,526	150,252	86.5	86.5	0.0
2021-Jul-20 Tue	0.185	###	0.185	0.185			###	###	###
2021-Jul-19 Mon	###	###	0.185	###			###	###	0.0
2021-Jul-16 Fri	0.175	###	0.175	###			97.2	97.2	0.0
2021-Jul-15 Thu	###	0.185	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###	723,956	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	449,551	0	###	###	0.0
2021-Jul-12 Mon	0.175	0.1775	###	###			###	###	0.0
2021-Jul-09 Fri	###	0.185	###	0.175			###	###	0.0
2021-Jul-08 Thu	###	###	0.175	###			6.4	6.4	0.0
2021-Jul-07 Wed	###	###	0.185	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.1925	###			9.2	9.2	0.0
2021-Jul-05 Mon	0.21	0.21	0.2	0.2	894,943	###	###	###	0.0
2021-Jul-02 Fri	###	0.21	###	0.2	1,857,625	195,050	81.5	81.5	0.0
2021-Jul-01 Thu	###	###	###	###	3,773,286	0	88.8	88.8	0.0
2021-Jun-30 Wed	0.185	###	###	0.185	3,210,721	0	61.3	61.3	###
2021-Jun-29 Tue	0.185	###	###	0.185			68.1	68.1	###
2021-Jun-28 Mon	###	###	###	###	18,794,850	0	96.0	96.0	0.0
2021-Jun-25 Fri	###	###	###	###			13.4	13.4	0.0
2021-Jun-24 Thu	###	0.1525	###	###			###	###	0.0
2021-Jun-23 Wed	0.155	0.155	###	###			17.7	17.7	0.0
2021-Jun-22 Tue	0.155	0.155	###	###			15.4	15.4	0.0
2021-Jun-21 Mon	0.155	###	0.155	###			###	###	0.0
2021-Jun-18 Fri	0.155	###	###	###			84.9	84.9	0.0
2021-Jun-17 Thu	0.155	0.1575	0.155	0.155			78.3	78.3	###
2021-Jun-16 Wed	###	###	0.155	0.155	1,603,979	###	8.7	8.7	###
2021-Jun-15 Tue	###	###	###	###			###	###	0.0
2021-Jun-11 Fri	###	0.1675	###	###			85.2	85.2	0.0
2021-Jun-10 Thu	###	###	###	###	483,324	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			16.7	16.7	0.0
2021-Jun-08 Tue	0.1625	###	0.1625	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###	419,455	0	88.0	88.0	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	0.1625	0.1625			###	###	###
2021-May-31 Mon	###	0.175	0.1675	###			69.8	69.8	0.0
2021-May-28 Fri	###	0.175	0.1675	###			60.6	60.6	0.0
2021-May-27 Thu	0.175	0.175	###	###			16.4	16.4	0.0
2021-May-26 Wed	###	0.175	###	###			86.6	86.6	0.0
2021-May-25 Tue	###	###	###	###	1,190,548	0	18.6	18.6	0.0
2021-May-24 Mon	0.175	0.175	###	###			###	###	0.0
2021-May-21 Fri	0.175	0.1775	###	0.175	519,821	###	###	###	0.0
2021-May-20 Thu	###	0.1825	0.175	0.175	553,452	98,929	###	###	0.0
2021-May-19 Wed	0.185	0.185	###	###	443,389	###	###	###	0.0
2021-May-18 Tue	###	###	0.185	0.185			14.8	14.8	###
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	0.2	0.2025	###	###			11.1	11.1	0.0
2021-May-12 Wed	0.2	###	0.2	0.2			71.8	71.8	0.0
2021-May-11 Tue	###	###	0.2	0.2			32.3	32.3	0.0
2021-May-10 Mon	###	0.21	###	###	721,547	###	###	###	0.0
2021-May-07 Fri	0.21	###	###	###	851,352	0	19.9	19.9	0.0
2021-May-06 Thu	###	###	0.21	0.21			28.6	28.6	###
2021-May-05 Wed	0.225	0.225	###	###	2,221,887	###	13.9	13.9	0.0
2021-May-04 Tue	0.225	0.23	0.225	0.23			86.0	86.0	###
2021-May-03 Mon	###	0.225	###	0.225	987,722	###	###	###	###
2021-Apr-30 Fri	0.21	0.225	0.21	###	1,896,386	###	85.7	85.7	0.0
2021-Apr-29 Thu	###	0.22	###	###	1,341,089	###	###	###	0.0
2021-Apr-28 Wed	###	###	###	###	860,353	0	###	###	0.0
2021-Apr-27 Tue	0.21	###	0.21	###	560,855	58,889	###	###	0.0
2021-Apr-26 Mon	###	0.22	0.21	###			###	###	0.0
2021-Apr-23 Fri	0.22	0.22	###	0.22			67.1	67.1	0.0
2021-Apr-22 Thu	0.225	0.23	0.225	0.225			65.4	65.4	###
2021-Apr-21 Wed	0.23	0.23	0.225	0.225	783,356	###	24.4	24.4	###
2021-Apr-20 Tue	0.225	0.2275	0.225	0.225			###	###	###
2021-Apr-19 Mon	0.225	###	0.225	0.23			87.3	87.3	###
2021-Apr-16 Fri	0.23	###	0.225	0.225			###	###	###
2021-Apr-15 Thu	0.245	0.245	0.225	0.23	1,848,077	###	5.1	5.1	###
2021-Apr-14 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2021-Apr-13 Tue	###	0.245	###	0.245			###	###	0.0
2021-Apr-12 Mon	0.24	0.24	###	###			###	###	0.0
2021-Apr-09 Fri	0.24	0.245	###	###			15.3	15.3	0.0
2021-Apr-08 Thu	0.25	0.255	0.24	0.24	572,357	141,658	###	###	0.0
2021-Apr-07 Wed	0.245	0.255	0.245	0.245	278,357	69,589	###	###	0.0
2021-Apr-06 Tue	0.245	0.26	0.245	0.25			80.9	80.9	0.0
2021-Apr-01 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2021-Mar-31 Wed	0.24	0.25	0.24	0.24	390,787	95,742	###	###	0.0
2021-Mar-30 Tue	0.25	0.25	0.24	0.24	965,958	236,659	###	###	0.0
2021-Mar-29 Mon	0.255	0.26	0.25	0.25			32.1	32.1	0.0
2021-Mar-26 Fri	0.26	0.26	0.25	0.26			60.5	60.5	0.0
2021-Mar-25 Thu	0.26	0.26	0.25	0.25	852,955	###	14.5	14.5	0.0
2021-Mar-24 Wed	0.26	0.27	0.26	0.26	249,643	66,155	69.0	69.0	0.0
2021-Mar-23 Tue	0.275	0.275	0.26	0.26			8.2	8.2	0.0
2021-Mar-22 Mon	0.28	0.28	0.27	0.275	301,271	82,849	29.1	29.1	###
2021-Mar-19 Fri	0.28	0.28	0.27	0.275	182,749	50,255	###	###	###
2021-Mar-18 Thu	0.27	0.275	0.27	0.275			80.7	80.7	###
2021-Mar-17 Wed	0.275	0.28	0.27	0.27	269,679	###	25.7	25.7	###
2021-Mar-16 Tue	0.29	0.29	0.275	0.275			6.1	6.1	###
2021-Mar-15 Mon	0.285	###	0.28	0.28			25.5	25.5	###
2021-Mar-12 Fri	0.275	0.29	0.27	0.28			###	###	###
2021-Mar-11 Thu	0.255	0.275	0.255	0.27	2,374,486	###	###	###	###
2021-Mar-10 Wed	0.245	0.25	0.245	0.245	2,129,258	###	68.1	68.1	0.0
2021-Mar-09 Tue	0.24	0.245	###	###			28.4	28.4	0.0
2021-Mar-08 Mon	0.24	0.24	###	###	365,656	43,878	###	###	0.0
2021-Mar-05 Fri	0.245	0.245	###	###	650,846	79,728	###	###	0.0
2021-Mar-04 Thu	0.245	0.2475	0.24	0.24	441,450	###	39.4	39.4	0.0
2021-Mar-03 Wed	0.245	0.25	0.2425	0.245			###	###	0.0
2021-Mar-02 Tue	###	0.255	###	0.245	3,390,022	432,227	94.2	94.2	0.0
2021-Mar-01 Mon	###	###	0.23	0.23	445,648	51,249	###	###	###
2021-Feb-26 Fri	0.24	0.24	0.23	###			28.3	28.3	0.0
2021-Feb-25 Thu	0.245	0.245	0.23	0.245			66.3	66.3	0.0
2021-Feb-24 Wed	0.255	0.26	0.245	0.245			###	###	0.0
2021-Feb-23 Tue	0.28	0.28	0.25	0.255			3.3	3.3	0.0
2021-Feb-22 Mon	0.28	0.285	0.275	0.275			###	###	###
2021-Feb-19 Fri	0.285	0.285	0.275	0.28			35.6	35.6	###
2021-Feb-18 Thu	0.29	0.29	0.28	0.28			18.7	18.7	###
2021-Feb-17 Wed	0.285	0.29	0.28	0.285	768,788	###	72.7	72.7	###
2021-Feb-16 Tue	0.28	0.285	0.28	0.28	531,629	150,185	66.1	66.1	###
2021-Feb-15 Mon	0.29	0.29	0.28	0.285	511,047	145,648	25.2	25.2	###
2021-Feb-12 Fri	0.285	0.29	0.285	0.285			73.5	73.5	###
2021-Feb-11 Thu	0.285	0.29	0.285	0.285			73.4	73.4	###
2021-Feb-10 Wed	0.285	0.29	0.285	0.285			66.2	66.2	###
2021-Feb-09 Tue	0.285	0.29	0.285	0.29	1,064,121	###	83.2	83.2	###
2021-Feb-08 Mon	0.29	###	0.285	0.285	792,628	112,949	###	###	###
2021-Feb-05 Fri	###	###	0.29	0.29			24.1	24.1	###
2021-Feb-04 Thu	###	###	0.29	0.29	504,759	###	###	###	###
2021-Feb-03 Wed	###	###	0.29	###			63.0	63.0	0.0
2021-Feb-02 Tue	###	###	0.285	0.285	908,025	###	17.1	17.1	###
2021-Feb-01 Mon	0.285	0.29	0.28	0.285	675,226	###	###	###	###
2021-Jan-29 Fri	###	###	0.285	0.285			###	###	###
2021-Jan-28 Thu	###	###	0.29	0.29	1,173,276	170,125	###	###	###
2021-Jan-27 Wed	###	###	###	###			34.4	34.4	0.0
2021-Jan-25 Mon	###	###	###	###	426,423	0	25.8	25.8	0.0
2021-Jan-22 Fri	###	###	###	###	398,178	0	82.2	82.2	0.0
2021-Jan-21 Thu	###	###	###	###	540,020	0	23.7	23.7	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			21.4	21.4	0.0
2021-Jan-18 Mon	###	###	###	###	1,364,421	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	538,146	0	22.5	22.5	0.0
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	0.325	###	###			###	###	0.0
2021-Jan-08 Fri	0.325	###	###	###	722,045	0	15.1	15.1	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	1,014,082	0	79.7	79.7	0.0
2021-Jan-05 Tue	###	###	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	8,092,220	0	56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	182,783	0	65.6	65.6	0.0
2020-Dec-29 Tue	###	###	###	###			16.8	16.8	0.0
2020-Dec-24 Thu	###	###	###	###	1,008,224	0	###	###	0.0
2020-Dec-23 Wed	###	###	###	###			###	###	0.0
2020-Dec-22 Tue	###	###	###	###	489,940	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	1,070,522	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	458,772	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	568,882	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	1,294,680	0	###	###	0.0
2020-Dec-14 Mon	###	###	###	###	787,774	0	20.5	20.5	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	659,728	0	33.1	33.1	0.0
2020-Dec-09 Wed	###	###	###	###	514,625	0	###	###	0.0
2020-Dec-08 Tue	###	###	###	###			67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###	757,654	0	65.0	65.0	0.0
2020-Dec-03 Thu	###	###	###	###			###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	0.325	###	###			21.1	21.1	0.0
2020-Nov-30 Mon	###	0.325	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	0.325	###	###	###			24.6	24.6	0.0
2020-Nov-26 Thu	###	###	0.3225	0.325	817,722	131,857	25.8	25.8	###
2020-Nov-25 Wed	0.325	###	0.325	0.325	1,068,655	173,656	###	###	###
2020-Nov-24 Tue	###	###	0.325	0.325	421,070	68,423	###	###	###
2020-Nov-23 Mon	###	###	###	###	844,781	0	###	###	0.0
2020-Nov-20 Fri	###	###	0.325	###			78.2	78.2	0.0
2020-Nov-19 Thu	0.325	###	###	###			80.2	80.2	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	0.325	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	33,570	0	69.2	69.2	0.0
2020-Nov-13 Fri	0.325	###	0.325	0.325	824,775	134,025	###	###	###
2020-Nov-12 Thu	###	###	0.325	###			72.1	72.1	0.0
2020-Nov-11 Wed	###	0.345	0.325	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	4,015,848	0	13.5	13.5	0.0
2020-Nov-09 Mon	0.345	0.345	###	###			19.2	19.2	0.0
2020-Nov-06 Fri	###	###	###	###	895,770	0	12.6	12.6	0.0
2020-Nov-05 Thu	0.345	0.355	###	###			###	###	0.0
2020-Nov-04 Wed	###	0.345	###	0.345			###	###	0.0
2020-Nov-03 Tue	0.325	###	0.325	###	848,980	137,959	70.8	70.8	0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	1,088,254	0	77.4	77.4	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	0.325	2,192,985	0	###	###	###
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	0.325	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	###	0.325	0.325	1,435,529	233,273	18.0	18.0	###
2020-Oct-21 Wed	###	###	###	###	2,025,020	0	65.7	65.7	0.0
2020-Oct-20 Tue	0.325	0.345	0.325	###	3,846,376	###	80.8	80.8	0.0
2020-Oct-19 Mon	###	###	###	###			###	###	0.0
2020-Oct-16 Fri	###	0.345	###	0.325			8.8	8.8	###
2020-Oct-15 Thu	0.355	0.355	0.345	0.345			17.1	17.1	0.0
2020-Oct-14 Wed	###	###	###	###	4,218,820	0	###	###	0.0
2020-Oct-13 Tue	###	0.355	0.345	###			69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	0.357	###	1,969,354	351,529	###	###	0.0
2020-Oct-08 Thu	###	0.375	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	0.375	0.375	###	###	1,318,257	247,173	###	###	0.0
2020-Oct-05 Mon	0.375	0.375	###	0.375	599,874	112,476	56.3	56.3	###
2020-Oct-02 Fri	###	###	###	0.375			49.4	49.4	###
2020-Oct-01 Thu	0.375	###	###	###			74.8	74.8	0.0
2020-Sep-30 Wed	0.385	###	0.375	0.375	1,471,477	###	###	###	###
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###	773,649	0	###	###	0.0
2020-Sep-25 Fri	###	###	0.355	0.355	970,145	###	###	###	0.0
2020-Sep-24 Thu	###	0.375	###	###			###	###	0.0
2020-Sep-23 Wed	0.375	0.385	###	0.375			###	###	###
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			21.9	21.9	0.0
2020-Sep-18 Fri	###	###	0.345	###			90.5	90.5	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###	608,956	0	73.6	73.6	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.375	0.375	###	###	800,071	###	16.7	16.7	0.0
2020-Sep-10 Thu	###	###	###	0.375	1,114,483	0	###	###	###
2020-Sep-09 Wed	###	###	###	###			68.4	68.4	0.0
2020-Sep-08 Tue	0.385	###	###	###			###	###	0.0
2020-Sep-07 Mon	0.375	###	0.375	0.385	1,157,184	216,972	81.2	81.2	0.0
2020-Sep-04 Fri	0.375	###	###	0.375	4,260,054	0	65.8	65.8	###
2020-Sep-03 Thu	###	###	0.385	0.385			27.9	27.9	0.0
2020-Sep-02 Wed	0.4	###	0.375	0.385	5,128,354	###	14.9	14.9	0.0
2020-Sep-01 Tue	0.42	0.425	0.4	###			###	###	0.0
2020-Aug-31 Mon	0.45	0.45	0.42	0.42	3,886,356	###	6.6	6.6	###
2020-Aug-28 Fri	0.445	0.447	###	0.445	5,218,245	1,166,277	68.6	68.6	###
2020-Aug-27 Thu	0.42	0.455	###	0.45	7,019,557	1,596,949	###	###	0.0
2020-Aug-26 Wed	0.4	0.425	###	0.42	7,096,053	###	93.6	93.6	###
2020-Aug-25 Tue	###	0.41	###	0.4			###	###	0.0
2020-Aug-24 Mon	0.385	0.385	0.375	0.385	763,427	###	62.4	62.4	0.0
2020-Aug-21 Fri	0.385	###	###	0.385			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	0.385	###			77.0	77.0	0.0
2020-Aug-19 Wed	###	###	0.375	###	2,967,223	556,354	86.7	86.7	0.0
2020-Aug-18 Tue	###	###	###	0.375	2,747,984	0	###	###	###
2020-Aug-17 Mon	###	###	0.375	0.375	1,166,388	###	###	###	###
2020-Aug-14 Fri	0.385	0.385	###	0.375	3,524,383	678,443	###	###	###
2020-Aug-13 Thu	###	###	0.375	###	1,778,085	###	###	###	0.0
2020-Aug-12 Wed	###	0.385	0.375	0.375			###	###	###
2020-Aug-11 Tue	###	###	0.375	0.375	3,831,427	###	7.6	7.6	###
2020-Aug-10 Mon	0.345	0.4	0.345	###	15,379,575	###	###	###	0.0
2020-Aug-07 Fri	###	###	###	###	1,287,970	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	0.355	0.345	0.345	1,087,477	###	22.3	22.3	0.0
2020-Aug-04 Tue	###	###	0.345	0.355	1,185,555	###	76.2	76.2	0.0
2020-Aug-03 Mon	###	###	###	###	4,800,156	0	###	###	0.0
2020-Jul-31 Fri	0.375	0.375	###	###	2,963,047	555,571	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	2,905,741	0	10.1	10.1	0.0
2020-Jul-29 Wed	0.41	0.41	###	0.385	4,628,452	###	7.7	7.7	0.0
2020-Jul-28 Tue	###	0.425	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	0.385	0.385	0.375	0.375	1,058,342	###	15.6	15.6	###
2020-Jul-23 Thu	###	###	###	0.385	925,440	0	###	###	0.0
2020-Jul-22 Wed	###	###	0.355	###	3,665,955	###	18.5	18.5	0.0
2020-Jul-21 Tue	0.41	###	0.375	###			###	###	0.0
2020-Jul-20 Mon	###	0.42	0.4	0.4			30.3	30.3	0.0
2020-Jul-17 Fri	###	0.41	###	0.41			###	###	###
2020-Jul-16 Thu	###	0.385	###	0.385	4,798,826	923,774	82.2	82.2	0.0
2020-Jul-15 Wed	0.345	###	0.345	###			97.4	97.4	0.0
2020-Jul-14 Tue	0.355	###	###	###			###	###	0.0
2020-Jul-13 Mon	###	###	0.345	0.355	2,154,375	371,629	85.9	85.9	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	0.345	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	0.345	###	###			###	###	0.0
2020-Jul-07 Tue	0.355	###	###	0.345	4,069,850	0	27.9	27.9	0.0
2020-Jul-06 Mon	###	0.355	###	0.355			89.4	89.4	0.0
2020-Jul-03 Fri	0.345	0.345	###	###	1,535,086	###	19.8	19.8	0.0
2020-Jul-02 Thu	###	###	###	0.345			86.7	86.7	0.0
2020-Jul-01 Wed	###	0.345	0.325	###	2,186,445	732,459	15.1	15.1	0.0
2020-Jun-30 Tue	###	###	###	###			18.7	18.7	0.0
2020-Jun-29 Mon	0.345	0.355	###	0.355			###	###	0.0
2020-Jun-26 Fri	0.355	###	###	###			25.7	25.7	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###			82.9	82.9	0.0
2020-Jun-22 Mon	###	###	###	###	2,099,228	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###	3,536,653	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###			28.7	28.7	0.0
2020-Jun-17 Wed	###	###	0.29	###			###	###	0.0
2020-Jun-16 Tue	###	###	0.29	0.29			18.2	18.2	###
2020-Jun-15 Mon	###	###	0.29	0.29			###	###	###
2020-Jun-12 Fri	###	###	0.28	###	3,419,285	###	###	###	0.0
2020-Jun-11 Thu	###	###	###	###			48.4	48.4	0.0
2020-Jun-10 Wed	0.325	0.325	###	###			###	###	0.0
2020-Jun-09 Tue	###	0.345	###	###	4,706,786	811,920	22.5	22.5	0.0
2020-Jun-05 Fri	0.355	###	0.325	###	13,092,245	2,127,489	4.0	4.0	0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	0.325	###	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###	2,016,578	0	7.6	7.6	0.0
2020-Jun-01 Mon	0.345	0.352	0.325	###			16.9	16.9	0.0
2020-May-29 Fri	###	###	0.29	###			97.6	97.6	0.0
2020-May-28 Thu	###	###	###	###	2,835,644	0	28.2	28.2	0.0
2020-May-27 Wed	0.325	###	0.285	###			###	###	0.0
2020-May-26 Tue	0.325	###	###	0.325	2,423,757	0	55.8	55.8	###
2020-May-25 Mon	0.355	0.355	###	0.325			###	###	###
2020-May-22 Fri	0.375	0.375	0.355	###			###	###	0.0
2020-May-21 Thu	###	0.385	###	###			73.8	73.8	0.0
2020-May-20 Wed	0.375	###	###	###			16.7	16.7	0.0
2020-May-19 Tue	###	###	0.375	0.375			13.9	13.9	###
2020-May-18 Mon	###	###	###	0.385	1,913,655	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	0.41	0.41	###	###			17.9	17.9	0.0
2020-May-13 Wed	###	0.42	###	###			###	###	0.0
2020-May-12 Tue	0.41	0.41	###	###	4,493,786	921,226	19.0	19.0	0.0
2020-May-11 Mon	0.43	###	0.41	0.41	6,983,744	###	###	###	###
2020-May-08 Fri	0.445	0.46	0.43	0.43	5,538,178	2,464,489	###	###	###
2020-May-07 Thu	0.5	0.51	0.445	0.445			###	###	###
2020-May-06 Wed	0.425	0.455	###	0.445			90.9	90.9	###
2020-May-05 Tue	0.43	0.44	###	0.42	3,225,874	###	18.6	18.6	###
2020-May-04 Mon	0.425	0.43	0.41	0.43	3,393,557	###	73.1	73.1	###
2020-May-01 Fri	###	0.47	0.44	0.44	5,352,984	###	14.5	14.5	###
2020-Apr-30 Thu	0.485	###	0.47	0.48			24.2	24.2	0.0
2020-Apr-29 Wed	###	0.52	0.47	0.475	9,456,177	###	###	###	###
2020-Apr-28 Tue	0.45	0.51	0.44	###	14,238,549	###	98.1	98.1	0.0
2020-Apr-27 Mon	###	0.44	0.4	0.44			###	###	###
2020-Apr-24 Fri	0.42	0.43	0.385	0.4	7,562,471	###	###	###	0.0
2020-Apr-23 Thu	###	0.455	###	###			12.3	12.3	0.0
2020-Apr-22 Wed	0.43	0.46	0.41	0.42	12,776,172	###	20.2	20.2	###
2020-Apr-21 Tue	0.54	0.54	###	###	14,963,956	###	###	###	0.0
2020-Apr-20 Mon	0.58	0.59	###	###	27,207,457	###	30.0	30.0	0.0
2020-Apr-17 Fri	0.45	0.57	0.445	0.52			97.2	97.2	0.0
2020-Apr-16 Thu	###	###	###	###	53,497,775	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 17:47:01 thru 2025-05-06 17:47:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000