Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 02:04:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD Daily Prices...

     Prev Section TOC    Company Info for ATC    Limits Next Section


Company Details for (ATC) ALTECH BATTERIES LTD

Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for ATC .. Monday 9th March 2026

ATC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATC    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.025 0.025 0.024 0.0245 1,952,978 47,847 ### ### ###
2026-Mar-09 Mon 0.025 0.026 0.024 0.024 686,548 ### 32.4 32.4 ###
2026-Mar-06 Fri 0.025 0.026 0.024 0.026 ### ### ###
2026-Mar-05 Thu 0.025 0.025 0.024 0.025 949,754 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.024 0.025 595,823 ### 76.3 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.024 0.024 523,577 12,827 ### ### ###
2026-Mar-02 Mon 0.024 0.025 0.024 0.0245 82.8 82.8 ###
2026-Feb-27 Fri 0.025 0.025 0.024 0.025 376,646 9,227 ### ### ###
2026-Feb-26 Thu 0.025 0.025 0.024 0.024 174,859 4,284 14.1 14.1 ###
2026-Feb-25 Wed 0.024 0.025 0.024 0.025 ### ### ###
2026-Feb-24 Tue 0.026 0.026 0.024 0.024 ### ### ###
2026-Feb-23 Mon 0.025 0.026 0.024 0.026 1,140,889 28,522 ### ### ###
2026-Feb-20 Fri 0.026 0.026 0.024 0.025 ### ### ###
2026-Feb-19 Thu 0.026 0.026 0.024 0.026 ### ### ###
2026-Feb-18 Wed 0.025 0.026 0.024 0.025 58.7 58.7 ###
2026-Feb-17 Tue 0.026 0.026 0.024 0.024 1,727,677 ### ### ### ###
2026-Feb-16 Mon 0.024 0.026 0.024 0.026 95.8 95.8 ###
2026-Feb-13 Fri 0.026 0.027 0.024 0.024 5.8 5.8 ###
2026-Feb-12 Thu 0.024 0.026 0.024 0.026 1,068,147 ### ### ### ###
2026-Feb-11 Wed 0.025 0.025 0.024 0.025 60.5 60.5 ###
2026-Feb-10 Tue 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-09 Mon 0.026 0.026 0.024 0.025 1,569,777 39,244 ### ### ###
2026-Feb-06 Fri 0.025 0.026 0.023 0.025 6,830,389 167,344 84.3 84.3 ###
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 ### ### ###
2026-Feb-04 Wed 0.027 0.028 0.025 0.025 3,987,188 ### ### ### ###
2026-Feb-03 Tue 0.027 0.028 0.026 0.026 1,120,657 30,257 ### ### ###
2026-Feb-02 Mon 0.028 0.028 0.026 0.026 8.6 8.6 ###
2026-Jan-30 Fri 0.029 0.029 0.028 0.028 4,708,151 134,182 31.2 31.2 ###
2026-Jan-29 Thu ### ### 0.028 0.028 ### ### ###
2026-Jan-28 Wed 0.029 ### 0.028 0.029 72.5 72.5 0.0
2026-Jan-27 Tue ### ### 0.028 0.028 9.5 9.5 ###
2026-Jan-23 Fri 0.029 ### 0.028 ### 1,560,050 21,840 84.2 84.2 0.0
2026-Jan-22 Thu 0.029 ### 0.029 ### 80.0 80.0 0.0
2026-Jan-21 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2026-Jan-20 Tue ### ### 0.029 0.029 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 5,838,522 0 5.4 5.4 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 2,803,022 0 17.9 17.9 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 89.0 89.0 0.0
2026-Jan-12 Mon ### ### ### ### 6,085,546 0 97.3 97.3 0.0
2026-Jan-09 Fri ### ### 0.029 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### 0.029 0.029 ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 14.7 14.7 0.0
2026-Jan-06 Tue 0.026 ### 0.025 ### 99.5 99.5 0.0
2026-Jan-05 Mon 0.026 0.027 0.025 0.025 2,592,883 ### ### ### ###
2026-Jan-02 Fri 0.026 0.027 0.025 0.026 60.4 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.025 0.026 3,996,622 ### 91.8 91.8 ###
2025-Dec-30 Tue 0.026 0.027 0.025 0.025 8.9 8.9 ###
2025-Dec-29 Mon 0.026 0.026 0.024 0.026 5,802,251 145,056 ### ### ###
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-23 Tue 0.024 0.025 0.024 0.025 3,182,171 ### ### ### ###
2025-Dec-22 Mon 0.025 0.026 0.023 0.023 2,608,873 ### 3.6 3.6 ###
2025-Dec-19 Fri 0.023 0.025 0.022 0.024 5,624,083 ### 86.7 86.7 ###
2025-Dec-18 Thu 0.024 0.024 0.022 0.022 5,516,470 126,878 ### ### ###
2025-Dec-17 Wed 0.024 0.024 0.023 0.024 61.1 61.1 ###
2025-Dec-16 Tue 0.025 0.025 0.024 0.024 1,783,457 ### 15.1 15.1 ###
2025-Dec-15 Mon 0.024 0.025 0.024 0.025 93.1 93.1 ###
2025-Dec-12 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Dec-11 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.026 0.027 ### ### ###
2025-Dec-08 Mon 0.028 0.028 0.027 0.028 69.5 69.5 ###
2025-Dec-05 Fri 0.028 0.029 0.028 0.028 2,608,728 74,348 67.7 67.7 ###
2025-Dec-04 Thu 0.028 0.029 0.027 0.029 5,502,888 154,080 ### ### 0.0
2025-Dec-03 Wed 0.029 0.029 0.027 0.028 1,152,782 32,277 ### ### ###
2025-Dec-02 Tue 0.029 0.029 0.027 0.028 ### ### ###
2025-Dec-01 Mon 0.029 0.029 0.027 0.029 77.8 77.8 0.0
2025-Nov-28 Fri 0.028 0.029 0.026 0.029 80.3 80.3 0.0
2025-Nov-27 Thu ### ### 0.028 ### 6,394,974 89,529 87.9 87.9 0.0
2025-Nov-26 Wed ### ### 0.029 ### 7,003,685 101,553 ### ### 0.0
2025-Nov-25 Tue 0.027 0.029 0.026 0.029 10,618,276 ### 95.5 95.5 0.0
2025-Nov-24 Mon 0.026 0.0275 0.025 0.025 9,133,281 239,748 13.4 13.4 ###
2025-Nov-21 Fri 0.024 0.025 0.023 0.025 7,679,952 ### 94.4 94.4 ###
2025-Nov-20 Thu 0.022 0.027 0.022 0.026 11,040,270 270,486 98.8 98.8 ###
2025-Nov-19 Wed 0.027 0.027 ### 0.022 0.2 0.2 ###
2025-Nov-18 Tue ### ### 0.025 0.026 1.6 1.6 ###
2025-Nov-17 Mon ### ### 0.028 0.029 25,637,571 358,925 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 9,362,672 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 18.1 18.1 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### 6,706,684 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 10,173,882 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 2,285,542 0 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 19.1 19.1 0.0
2025-Nov-04 Tue ### ### ### ### 1,174,659 0 21.4 21.4 0.0
2025-Nov-03 Mon ### ### ### ### 1,977,442 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 6.6 6.6 0.0
2025-Oct-30 Thu ### ### ### ### 5,299,026 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### 0.0385 ### ### 3,126,671 60,188 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 10.5 10.5 0.0
2025-Oct-23 Thu ### ### ### ### 4,398,886 0 ### ### 0.0
2025-Oct-22 Wed ### 0.0385 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.044 0.044 ### ### 8.1 8.1 0.0
2025-Oct-16 Thu ### ### 0.044 0.046 6.2 6.2 ###
2025-Oct-15 Wed ### 0.052 0.049 0.051 78.0 78.0 ###
2025-Oct-14 Tue 0.053 0.053 0.046 0.049 19,341,549 ### 4.7 4.7 ###
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Oct-10 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Oct-09 Thu 0.055 0.057 0.054 0.054 10,173,573 ### ### ### ###
2025-Oct-08 Wed 0.055 0.057 0.053 0.053 15.3 15.3 ###
2025-Oct-07 Tue 0.054 0.056 0.051 0.051 12.0 12.0 ###
2025-Oct-06 Mon 0.059 0.059 0.052 0.052 9,019,687 ### 1.7 1.7 ###
2025-Oct-03 Fri ### 0.058 ### 0.058 98.2 98.2 0.0
2025-Oct-02 Thu 0.053 0.053 0.047 0.048 10,427,684 521,384 ### ### ###
2025-Oct-01 Wed 0.052 0.053 ### 0.053 11,872,950 ### ### ### ###
2025-Sep-30 Tue ### 0.049 ### 0.047 22,639,727 554,673 99.9 99.9 ###
2025-Sep-29 Mon ### ### ### ### 15.0 15.0 0.0
2025-Sep-26 Fri ### ### ### ### 1,319,474 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 766,478 0 86.0 86.0 0.0
2025-Sep-24 Wed ### ### ### ### 1,051,381 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 4,023,444 0 ### ### 0.0
2025-Sep-22 Mon ### ### 0.0325 ### 1,134,483 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 802,225 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### 0.0325 104,378 0 23.1 23.1 0.0
2025-Sep-16 Tue ### ### ### ### 7.4 7.4 0.0
2025-Sep-15 Mon ### ### ### ### 8.2 8.2 0.0
2025-Sep-12 Fri ### 0.0345 ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 851,084 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 17.6 17.6 0.0
2025-Sep-08 Mon ### ### ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 1,668,226 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 2,395,940 0 7.8 7.8 0.0
2025-Sep-03 Wed ### ### ### ### 89.1 89.1 0.0
2025-Sep-02 Tue ### ### ### ### 3.8 3.8 0.0
2025-Sep-01 Mon ### 0.0345 ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 336,059 0 29.5 29.5 0.0
2025-Aug-27 Wed ### ### ### ### 390,443 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 19.0 19.0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,235,950 0 85.7 85.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 13.0 13.0 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### ### 1,249,282 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 91.2 91.2 0.0
2025-Aug-08 Fri ### ### ### ### 707,627 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 740,224 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 83.9 83.9 0.0
2025-Aug-05 Tue ### ### ### ### 7.1 7.1 0.0
2025-Aug-04 Mon ### 0.0375 ### ### 2,930,224 54,941 ### ### 0.0
2025-Aug-01 Fri ### ### 0.0345 ### 470,925 8,123 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 21.2 21.2 0.0
2025-Jul-30 Wed ### ### ### ### 1,393,940 0 95.1 95.1 0.0
2025-Jul-29 Tue ### ### ### ### 1,783,382 0 4.7 4.7 0.0
2025-Jul-28 Mon ### ### 0.0345 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 1,823,889 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 5.7 5.7 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 489,847 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 92.4 92.4 0.0
2025-Jul-17 Thu ### ### ### ### 86.8 86.8 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 5.3 5.3 0.0
2025-Jul-14 Mon ### ### ### ### 1,968,142 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,361,572 0 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 11.8 11.8 0.0
2025-Jul-02 Wed ### ### ### ### 1,439,070 0 ### ### 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 951,723 0 13.9 13.9 0.0
2025-Jun-25 Wed ### ### ### ### 1,917,779 0 16.7 16.7 0.0
2025-Jun-24 Tue ### ### ### ### 7.6 7.6 0.0
2025-Jun-23 Mon ### ### ### ### 2,002,829 0 23.9 23.9 0.0
2025-Jun-20 Fri ### ### ### ### 609,878 0 85.8 85.8 0.0
2025-Jun-19 Thu ### ### ### ### 3,975,124 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 4,379,070 0 17.0 17.0 0.0
2025-Jun-17 Tue ### ### ### ### 6,076,320 0 ### ### 0.0
2025-Jun-16 Mon ### ### 0.0385 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 1,503,147 0 23.4 23.4 0.0
2025-Jun-12 Thu ### ### ### ### 1,068,552 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,238,485 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 0.041 0.042 ### ### 8.1 8.1 0.0
2025-Jun-03 Tue 0.041 0.041 ### ### 1,653,248 ### 18.9 18.9 0.0
2025-Jun-02 Mon 0.041 0.041 ### ### 590,343 ### ### ### 0.0
2025-May-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2025-May-29 Thu 0.041 0.041 ### ### 651,645 13,358 ### ### 0.0
2025-May-28 Wed 0.041 0.041 ### 0.041 684,684 ### ### ### 0.0
2025-May-27 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2025-May-26 Mon 0.042 0.0425 0.041 0.042 1,306,156 ### 69.4 69.4 ###
2025-May-23 Fri 0.043 0.043 ### 0.041 7.3 7.3 0.0
2025-May-22 Thu 0.044 0.044 0.043 0.043 318,125 ### 17.2 17.2 ###
2025-May-21 Wed 0.046 0.046 0.043 0.044 1,186,485 ### ### ### ###
2025-May-20 Tue 0.044 0.045 0.044 0.045 ### ### ###
2025-May-19 Mon 0.043 0.043 0.042 0.042 477,644 ### ### ### ###
2025-May-16 Fri 0.043 0.043 0.041 0.041 977,271 41,045 7.7 7.7 0.0
2025-May-15 Thu 0.042 0.042 ### ### ### ### 0.0
2025-May-14 Wed 0.043 0.043 0.041 0.041 936,480 ### 9.1 9.1 0.0
2025-May-13 Tue 0.043 0.043 0.041 0.042 755,520 ### ### ### ###
2025-May-12 Mon 0.041 0.042 0.041 0.042 1,114,025 ### 84.1 84.1 ###
2025-May-09 Fri 0.041 0.042 ### 0.041 64.1 64.1 0.0
2025-May-08 Thu 0.042 0.042 0.041 0.041 841,880 ### ### ### 0.0
2025-May-07 Wed ### 0.042 ### 0.042 1,826,521 38,356 ### ### ###
2025-May-06 Tue ### ### ### ### 2,616,980 0 ### ### 0.0
2025-May-05 Mon ### ### 0.0375 ### 1,131,725 ### 87.6 87.6 0.0
2025-May-02 Fri ### ### 0.0375 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 858,772 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.0385 ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 253,026 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.0385 ### 792,389 15,253 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 1,919,785 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 15.9 15.9 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 222,871 0 16.8 16.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 69.0 69.0 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 328,585 0 89.0 89.0 0.0
2025-Apr-03 Thu ### ### ### ### 1,590,287 0 ### ### 0.0
2025-Apr-02 Wed ### 0.041 ### 0.041 2,836,888 58,156 89.5 89.5 0.0
2025-Apr-01 Tue 0.042 0.042 0.041 ### 31.6 31.6 0.0
2025-Mar-31 Mon ### 0.041 ### ### 258,959 ### 76.2 76.2 0.0
2025-Mar-28 Fri 0.042 0.042 ### ### 963,280 20,228 ### ### 0.0
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 174,085 ### ### ### 0.0
2025-Mar-26 Wed 0.041 0.042 ### ### 385,743 ### ### ### 0.0
2025-Mar-25 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Mar-24 Mon 0.041 0.041 ### 0.041 71.0 71.0 0.0
2025-Mar-21 Fri 0.042 0.0425 ### 0.041 1,745,227 37,086 ### ### 0.0
2025-Mar-20 Thu 0.042 0.044 0.041 0.042 57.3 57.3 ###
2025-Mar-19 Wed ### 0.042 ### 0.041 84.9 84.9 0.0
2025-Mar-18 Tue ### ### ### ### 1,252,084 0 ### ### 0.0
2025-Mar-17 Mon 0.042 0.0425 ### ### 5,687,876 ### 5.3 5.3 0.0
2025-Mar-14 Fri 0.041 0.044 ### 0.041 ### ### 0.0
2025-Mar-13 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Mar-12 Wed 0.041 0.041 ### ### 3,292,981 ### ### ### 0.0
2025-Mar-11 Tue 0.044 0.044 0.041 0.043 27.4 27.4 ###
2025-Mar-10 Mon 0.043 0.044 0.043 0.044 865,445 37,646 84.8 84.8 ###
2025-Mar-07 Fri 0.044 0.044 0.042 0.044 569,674 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.043 0.044 0.0425 0.044 1,049,973 ### ### ### ###
2025-Mar-05 Wed 0.045 0.045 0.043 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.046 0.046 0.044 0.045 705,482 31,746 25.7 25.7 ###
2025-Mar-03 Mon 0.046 0.047 0.045 0.046 1,168,880 ### ### ### ###
2025-Feb-28 Fri 0.046 0.046 0.045 0.045 ### ### ###
2025-Feb-27 Thu 0.044 0.046 0.044 0.045 480,425 ### 81.9 81.9 ###
2025-Feb-26 Wed 0.045 0.046 0.044 0.045 72.4 72.4 ###
2025-Feb-25 Tue 0.045 0.045 0.044 0.045 1,150,586 ### ### ### ###
2025-Feb-24 Mon 0.046 0.046 0.044 0.044 1,358,176 ### 11.7 11.7 ###
2025-Feb-21 Fri 0.045 0.046 0.045 0.046 761,184 ### 84.2 84.2 ###
2025-Feb-20 Thu 0.045 0.045 0.044 0.045 1,083,276 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.044 0.045 0.043 0.044 884,971 ### 73.0 73.0 ###
2025-Feb-18 Tue 0.044 0.045 0.042 0.043 20.1 20.1 ###
2025-Feb-17 Mon 0.044 0.044 0.0425 0.043 1,646,853 71,226 18.3 18.3 ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 17.4 17.4 ###
2025-Feb-13 Thu 0.046 0.047 0.0445 0.0445 1,546,352 70,745 ### ### ###
2025-Feb-12 Wed 0.047 0.047 0.0455 0.046 ### ### ###
2025-Feb-11 Tue 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-10 Mon 0.047 0.048 0.045 0.047 969,078 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.045 0.045 959,140 44,120 15.4 15.4 ###
2025-Feb-06 Thu 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-05 Wed 0.044 0.045 0.044 0.0445 688,644 30,644 75.9 75.9 ###
2025-Feb-04 Tue 0.045 0.045 0.044 0.044 ### ### ###
2025-Feb-03 Mon 0.047 0.047 0.044 0.045 ### ### ###
2025-Jan-31 Fri 0.047 0.047 0.046 0.046 17.3 17.3 ###
2025-Jan-30 Thu 0.047 0.047 0.045 0.046 20.5 20.5 ###
2025-Jan-29 Wed 0.047 0.048 0.045 0.045 1,506,676 ### ### ### ###
2025-Jan-28 Tue 0.048 0.048 0.045 0.045 ### ### ###
2025-Jan-24 Fri 0.045 0.0485 0.045 0.046 85.0 85.0 ###
2025-Jan-23 Thu 0.044 0.045 0.044 0.045 1,154,975 ### ### ### ###
2025-Jan-22 Wed 0.044 0.045 0.044 0.044 67.9 67.9 ###
2025-Jan-21 Tue 0.046 0.047 0.044 0.044 560,152 25,486 8.6 8.6 ###
2025-Jan-20 Mon 0.046 0.047 0.044 0.044 986,059 ### 10.9 10.9 ###
2025-Jan-17 Fri 0.045 0.047 0.045 ### 86.7 86.7 0.0
2025-Jan-16 Thu 0.044 0.046 0.044 0.045 ### ### ###
2025-Jan-15 Wed 0.044 0.045 0.043 0.045 798,884 35,150 84.1 84.1 ###
2025-Jan-14 Tue 0.045 0.045 0.043 0.043 1,115,126 ### ### ### ###
2025-Jan-13 Mon 0.045 0.045 0.044 0.045 828,486 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.049 0.044 0.045 3,568,379 165,929 8.3 8.3 ###
2025-Jan-09 Thu 0.047 0.048 0.047 0.047 240,252 ### ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.047 0.047 1,053,454 ### 16.1 16.1 ###
2025-Jan-07 Tue 0.051 0.053 0.048 0.048 ### ### ###
2025-Jan-06 Mon 0.051 0.051 ### 0.051 ### ### ###
2025-Jan-03 Fri 0.052 0.052 ### 0.051 1,609,627 41,850 ### ### ###
2025-Jan-02 Thu 0.053 0.054 0.052 0.052 17.1 17.1 ###
2024-Dec-31 Tue 0.052 0.055 0.051 0.051 15.2 15.2 ###
2024-Dec-30 Mon 0.047 0.052 0.046 ### 92.7 92.7 0.0
2024-Dec-27 Fri 0.046 0.047 0.0455 0.047 643,886 29,779 79.8 79.8 ###
2024-Dec-24 Tue 0.045 0.045 0.044 0.044 231,084 10,283 ### ### ###
2024-Dec-23 Mon 0.045 0.045 0.044 0.044 13.1 13.1 ###
2024-Dec-20 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-Dec-19 Thu 0.047 0.047 0.044 0.044 1,989,574 90,525 ### ### ###
2024-Dec-18 Wed 0.043 0.048 0.043 0.045 4,820,472 ### 91.8 91.8 ###
2024-Dec-17 Tue 0.044 0.044 0.043 0.043 18.9 18.9 ###
2024-Dec-16 Mon 0.045 0.045 0.043 0.044 27.1 27.1 ###
2024-Dec-13 Fri 0.043 0.045 0.043 0.045 93.2 93.2 ###
2024-Dec-12 Thu 0.045 0.045 0.042 0.043 2,056,324 89,450 10.0 10.0 ###
2024-Dec-11 Wed 0.047 0.047 0.044 0.044 1,580,524 ### 5.9 5.9 ###
2024-Dec-10 Tue 0.046 0.047 0.045 0.045 ### ### ###
2024-Dec-09 Mon 0.044 0.045 0.043 0.045 1,003,447 44,151 ### ### ###
2024-Dec-06 Fri 0.044 0.045 0.043 0.045 1,057,347 46,523 ### ### ###
2024-Dec-05 Thu 0.044 0.044 0.043 0.043 1,113,277 48,427 19.8 19.8 ###
2024-Dec-04 Wed 0.045 0.046 0.043 0.044 2,819,147 125,452 ### ### ###
2024-Dec-03 Tue 0.046 0.046 0.043 0.045 17.4 17.4 ###
2024-Dec-02 Mon 0.047 0.048 0.045 0.045 3,632,383 ### 13.1 13.1 ###
2024-Nov-29 Fri 0.048 0.049 0.047 0.047 1,347,652 64,687 14.9 14.9 ###
2024-Nov-28 Thu 0.049 0.049 0.046 0.047 1,154,627 54,844 9.0 9.0 ###
2024-Nov-27 Wed 0.049 0.051 0.047 0.049 6,366,127 311,940 ### ### ###
2024-Nov-26 Tue 0.051 0.052 0.047 0.047 ### ### ###
2024-Nov-25 Mon 0.048 ### 0.047 ### 91.4 91.4 0.0
2024-Nov-22 Fri 0.045 0.048 0.045 0.046 12,271,876 570,642 ### ### ###
2024-Nov-21 Thu 0.047 0.048 0.045 0.045 9,776,859 454,623 11.6 11.6 ###
2024-Nov-20 Wed 0.055 0.055 0.048 0.048 9,666,328 ### 2.1 2.1 ###
2024-Nov-19 Tue 0.057 0.058 0.054 0.054 ### ### ###
2024-Nov-18 Mon 0.058 0.0585 0.057 0.057 20.6 20.6 0.0
2024-Nov-15 Fri ### ### 0.055 0.058 12,762,842 350,978 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue 0.075 0.077 ### ### 4.8 4.8 0.0
2024-Nov-11 Mon ### ### ### 0.079 ### ### 0.0
2024-Nov-08 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Nov-07 Thu 0.055 0.058 0.055 0.058 2,000,941 113,053 95.3 95.3 0.0
2024-Nov-06 Wed 0.057 0.057 0.055 0.055 814,329 ### ### ### ###
2024-Nov-05 Tue 0.058 0.058 0.053 0.056 3,023,224 167,788 ### ### ###
2024-Nov-04 Mon ### 0.058 ### 0.057 98.1 98.1 0.0
2024-Nov-01 Fri 0.047 0.048 0.046 0.046 919,056 ### ### ### ###
2024-Oct-31 Thu 0.048 0.048 0.046 0.048 1,104,642 ### ### ### ###
2024-Oct-30 Wed 0.048 0.048 0.047 0.047 ### ### ###
2024-Oct-29 Tue 0.049 0.051 0.047 0.047 1,814,921 ### 12.5 12.5 ###
2024-Oct-28 Mon 0.051 0.051 0.047 0.049 2,527,570 123,850 ### ### ###
2024-Oct-25 Fri ### 0.051 0.049 ### 3,719,456 185,972 ### ### 0.0
2024-Oct-24 Thu 0.048 0.049 0.047 0.047 ### ### ###
2024-Oct-23 Wed 0.045 0.047 0.045 0.046 86.3 86.3 ###
2024-Oct-22 Tue 0.044 0.045 0.043 0.043 ### ### ###
2024-Oct-21 Mon 0.044 0.048 0.044 0.045 4,925,742 226,584 ### ### ###
2024-Oct-18 Fri 0.045 0.045 0.043 0.043 2,368,588 ### 8.8 8.8 ###
2024-Oct-17 Thu 0.046 0.046 0.042 0.044 9,679,858 ### ### ### ###
2024-Oct-16 Wed 0.044 0.044 0.041 0.042 9.4 9.4 ###
2024-Oct-15 Tue 0.042 0.043 0.042 0.043 84.1 84.1 ###
2024-Oct-14 Mon 0.041 0.042 ### 0.041 3,973,825 83,450 ### ### 0.0
2024-Oct-11 Fri 0.041 0.043 ### ### 9,061,772 194,828 ### ### 0.0
2024-Oct-10 Thu 0.042 0.043 ### 0.041 ### ### 0.0
2024-Oct-09 Wed 0.046 0.047 0.042 0.043 ### ### ###
2024-Oct-08 Tue 0.055 0.055 0.051 0.052 1,129,026 ### ### ### ###
2024-Oct-07 Mon 0.049 0.055 0.0485 0.055 3,183,844 ### ### ### ###
2024-Oct-04 Fri 0.052 0.052 0.047 0.048 3,340,479 165,353 ### ### ###
2024-Oct-03 Thu 0.056 0.057 0.053 0.053 8.1 8.1 ###
2024-Oct-02 Wed ### ### ### 0.055 9,935,350 0 3.7 3.7 ###
2024-Oct-01 Tue ### 0.056 ### 0.056 ### ### ###
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### 0.0385 ### ### 13.4 13.4 0.0
2024-Sep-26 Thu ### ### ### ### 1,161,559 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 558,851 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 202,325 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 788,622 0 15.2 15.2 0.0
2024-Sep-17 Tue ### ### ### ### 1,359,852 0 6.8 6.8 0.0
2024-Sep-16 Mon ### ### ### ### 669,729 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 2,577,356 0 91.9 91.9 0.0
2024-Sep-12 Thu ### ### ### 0.0375 568,351 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 333,922 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 812,057 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 756,075 0 94.7 94.7 0.0
2024-Sep-04 Wed ### ### ### ### 2,523,082 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,873,526 0 9.8 9.8 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 184,328 0 19.5 19.5 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 416,746 0 93.0 93.0 0.0
2024-Aug-23 Fri ### ### ### ### 16.0 16.0 0.0
2024-Aug-22 Thu ### ### ### ### 591,654 0 9.3 9.3 0.0
2024-Aug-21 Wed ### ### ### ### 81.5 81.5 0.0
2024-Aug-20 Tue ### 0.041 ### ### 18.7 18.7 0.0
2024-Aug-19 Mon ### 0.041 ### ### 908,559 18,625 ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Aug-15 Thu 0.041 0.044 ### ### 3,099,684 ### 8.2 8.2 0.0
2024-Aug-14 Wed 0.041 0.042 0.041 0.041 69.4 69.4 0.0
2024-Aug-13 Tue 0.042 0.042 ### 0.041 1,542,649 ### ### ### 0.0
2024-Aug-12 Mon 0.042 0.045 0.041 0.042 756,222 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.042 0.044 ### 0.041 ### ### 0.0
2024-Aug-08 Thu ### 0.045 ### 0.045 2,016,450 45,370 ### ### ###
2024-Aug-07 Wed 0.046 0.051 ### ### ### ### 0.0
2024-Aug-06 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Aug-05 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Aug-02 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Aug-01 Thu 0.049 ### 0.045 0.046 2,902,575 ### 6.4 6.4 ###
2024-Jul-31 Wed 0.051 0.051 0.048 0.049 2,516,641 124,573 11.7 11.7 ###
2024-Jul-30 Tue 0.054 0.054 0.051 0.052 ### ### ###
2024-Jul-29 Mon 0.053 0.055 0.053 ### 500,547 27,029 ### ### 0.0
2024-Jul-26 Fri 0.054 0.055 0.053 0.054 401,886 ### 68.5 68.5 ###
2024-Jul-25 Thu 0.053 0.056 0.053 0.053 ### ### ###
2024-Jul-24 Wed 0.055 0.056 0.052 0.052 515,720 27,848 7.6 7.6 ###
2024-Jul-23 Tue 0.054 0.055 0.053 0.055 947,743 51,178 83.9 83.9 ###
2024-Jul-22 Mon 0.053 0.054 0.052 0.054 86.0 86.0 ###
2024-Jul-19 Fri 0.053 0.053 0.051 0.053 358,480 18,640 ### ### ###
2024-Jul-18 Thu 0.054 0.054 0.052 0.053 21.6 21.6 ###
2024-Jul-17 Wed 0.056 0.056 0.052 0.053 ### ### ###
2024-Jul-16 Tue ### 0.055 ### 0.055 2,507,655 ### ### ### ###
2024-Jul-15 Mon 0.049 0.052 0.049 ### 1,094,422 ### ### ### 0.0
2024-Jul-12 Fri ### ### 0.049 ### 150,559 3,688 60.2 60.2 0.0
2024-Jul-11 Thu 0.049 ### 0.049 ### 255,874 ### ### ### 0.0
2024-Jul-10 Wed 0.048 ### 0.047 ### ### ### 0.0
2024-Jul-09 Tue 0.049 0.049 0.047 0.048 19.2 19.2 ###
2024-Jul-08 Mon 0.051 0.051 0.047 0.049 2,623,676 ### ### ### ###
2024-Jul-05 Fri 0.052 0.053 ### 0.051 15.3 15.3 ###
2024-Jul-04 Thu 0.052 0.053 0.052 0.052 68.2 68.2 ###
2024-Jul-03 Wed 0.051 0.052 ### 0.052 449,983 ### ### ### ###
2024-Jul-02 Tue 0.052 0.052 0.051 0.051 446,249 22,981 20.3 20.3 ###
2024-Jul-01 Mon 0.051 0.052 0.051 0.052 777,650 40,048 ### ### ###
2024-Jun-28 Fri ### 0.051 ### ### 1,021,222 26,041 ### ### 0.0
2024-Jun-27 Thu ### 0.051 0.049 ### ### ### 0.0
2024-Jun-26 Wed 0.052 0.052 0.051 0.051 ### ### ###
2024-Jun-25 Tue 0.051 0.052 0.051 0.052 80.9 80.9 ###
2024-Jun-24 Mon 0.052 0.052 0.051 0.051 31.6 31.6 ###
2024-Jun-21 Fri 0.053 0.053 0.051 0.052 1,033,426 ### ### ### ###
2024-Jun-20 Thu 0.054 0.055 0.052 0.053 19.3 19.3 ###
2024-Jun-19 Wed 0.055 0.0555 0.054 0.055 743,122 40,685 69.6 69.6 ###
2024-Jun-18 Tue 0.056 0.056 0.055 0.056 408,970 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.057 0.057 0.055 0.055 133,648 7,484 ### ### ###
2024-Jun-14 Fri 0.056 0.058 0.055 0.058 89.6 89.6 0.0
2024-Jun-13 Thu 0.056 0.056 0.054 0.055 ### ### ###
2024-Jun-12 Wed 0.055 0.057 0.054 0.054 1,785,950 99,120 ### ### ###
2024-Jun-11 Tue 0.055 0.058 0.055 0.056 902,071 ### 88.1 88.1 ###
2024-Jun-07 Fri 0.053 0.055 0.052 0.055 89.3 89.3 ###
2024-Jun-06 Thu 0.053 0.053 0.052 0.052 21.1 21.1 ###
2024-Jun-05 Wed 0.053 0.054 0.053 0.053 1,213,181 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.056 0.056 0.053 0.054 3,301,370 179,924 ### ### ###
2024-Jun-03 Mon 0.059 0.059 0.057 0.057 1,171,722 67,959 14.7 14.7 0.0
2024-May-31 Fri ### ### 0.058 0.058 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:04:10 thru 2026-03-11 02:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000