Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 03:30:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATH) ATECH HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATH    Basic Next Section


Company Details for (ATH) ATECH HOLDINGS LIMITED

Listing CodeATH
Listing NameATECH HOLDINGS LIMITED
GICS SectorConsumer Services
ISIN NameATECH HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ATH8


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for ATH ..

ATH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for ATH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (ATH) ATECH HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2014-07-170.20.20.20.20
2014-07-160.20.20.20.20
2014-07-150.20.20.20.20
2014-07-140.20.20.20.20
2014-07-110.20.20.20.20
2014-07-100.20.20.20.20
2014-07-090.20.20.20.20
2014-07-080.20.20.20.20
2014-07-070.20.20.20.20
2014-07-040.20.20.20.20
2014-07-030.20.20.20.20
2014-07-020.20.20.20.20
2014-07-010.20.20.20.20
2014-06-300.20.20.20.20
2014-06-270.20.20.20.20
2014-06-260.20.20.20.20
2014-06-250.20.20.20.20
2014-06-240.20.20.20.20
2014-06-230.20.20.20.20
2014-06-200.20.20.20.20
2014-06-190.20.20.20.20
2014-06-180.20.20.20.20
2014-06-170.20.20.20.20
2014-06-160.20.20.20.20
2014-06-130.20.20.20.20
2014-06-120.20.20.20.20
2014-06-110.20.20.20.20
2014-06-100.20.20.20.20
2014-06-060.20.20.20.20
2014-06-050.20.20.20.20
2014-06-040.20.20.20.20
2014-06-030.20.20.20.20
2014-06-020.20.20.20.20
2014-05-300.20.20.20.20
2014-05-290.20.20.20.20
2014-05-280.20.20.20.20
2014-05-270.20.20.20.20
2014-05-260.20.20.20.20
2014-05-230.20.20.20.20
2014-05-220.20.20.20.20
2014-05-210.20.20.20.20
2014-05-200.20.20.20.20
2014-05-190.20.20.20.20
2014-05-160.20.20.20.20
2014-05-150.20.20.20.20
2014-05-140.20.20.20.20
2014-05-130.20.20.20.20
2014-05-120.20.20.20.20
2014-05-090.20.20.20.20
2014-05-080.20.20.20.20
2014-05-070.20.20.20.20
2014-05-060.20.20.20.20
2014-05-050.20.20.20.20
2014-05-020.20.20.20.20
2014-05-010.20.20.20.20
2014-04-300.20.20.20.20
2014-04-290.20.20.20.20
2014-04-280.20.20.20.20
2014-04-240.20.20.20.20
2014-04-230.20.20.20.20
2014-04-220.20.20.20.20
2014-04-170.20.20.20.20
2014-04-160.20.20.20.20
2014-04-150.20.20.20.20
2014-04-140.20.20.20.20
2014-04-110.20.20.20.20
2014-04-100.20.20.20.20
2014-04-090.20.20.20.20
2014-04-080.20.20.20.20
2014-04-070.20.20.20.20
2014-04-040.20.20.20.20
2014-04-030.20.20.20.20
2014-04-020.20.20.20.20
2014-04-010.20.20.20.20
2014-03-310.20.20.20.20
2014-03-280.20.20.20.20
2014-03-270.20.20.20.20
2014-03-260.20.20.20.20
2014-03-250.20.20.20.20
2014-03-240.20.20.20.20
2014-03-210.20.20.20.20
2014-03-200.20.20.20.20
2014-03-190.20.20.20.20
2014-03-180.20.20.20.20
2014-03-170.20.20.20.20
2014-03-140.20.20.20.20
2014-03-130.20.20.20.20
2014-03-120.20.20.20.20
2014-03-110.20.20.20.20
2014-03-100.20.20.20.20
2014-03-070.20.20.20.20
2014-03-060.20.20.20.20
2014-03-050.20.20.20.20
2014-03-040.20.20.20.20
2014-03-030.20.20.20.20
2014-02-280.20.20.20.20
2014-02-270.20.20.20.20
2014-02-260.20.20.20.20
2014-02-250.20.20.20.20
2014-02-240.20.20.20.20
2014-02-210.20.20.20.20
2014-02-200.20.20.20.20
2014-02-190.20.20.20.20
2014-02-180.20.20.20.20
2014-02-170.20.20.20.20
2014-02-140.20.20.20.20
2014-02-130.20.20.20.20
2014-02-120.20.20.20.20
2014-02-110.20.20.20.20
2014-02-100.20.20.20.20
2014-02-070.20.20.20.20
2014-02-060.20.20.20.20
2014-02-050.20.20.20.20
2014-02-040.20.20.20.20
2014-02-030.20.20.20.20
2014-01-310.20.20.20.20
2014-01-300.20.20.20.20
2014-01-290.20.20.20.20
2014-01-280.20.20.20.20
2014-01-240.20.20.20.20
2014-01-230.20.20.20.20
2014-01-220.20.20.20.20
2014-01-210.20.20.20.20
2014-01-200.20.20.20.20
2014-01-170.20.20.20.20
2014-01-160.20.20.20.20
2014-01-150.20.20.20.20
2014-01-140.20.20.20.20
2014-01-130.20.20.20.20
2014-01-100.20.20.20.20
2014-01-090.20.20.20.20
2014-01-080.20.20.20.20
2014-01-070.20.20.20.20
2014-01-060.20.20.20.20
2014-01-030.20.20.20.20
2014-01-020.20.20.20.20
2013-12-310.20.20.20.20
2013-12-300.20.20.20.20
2013-12-270.20.20.20.20
2013-12-240.20.20.20.20
2013-12-230.20.20.20.20
2013-12-200.20.20.20.20
2013-12-190.20.20.20.20
2013-12-180.20.20.20.20
2013-12-170.20.20.20.20
2013-12-160.20.20.20.20
2013-12-130.20.20.20.20
2013-12-120.20.20.20.20
2013-12-110.20.20.20.20
2013-12-100.20.20.20.20
2013-12-090.20.20.20.20
2013-12-060.20.20.20.20
2013-12-050.20.20.20.20
2013-12-040.20.20.20.20
2013-12-030.20.20.20.20
2013-12-020.20.20.20.20
2013-11-290.20.20.20.20
2013-11-280.20.20.20.20
2013-11-270.20.20.20.20
2013-11-260.20.20.20.20
2013-11-250.20.20.20.20
2013-11-220.20.20.20.20
2013-11-210.20.20.20.20
2013-11-200.20.20.20.20
2013-11-190.20.20.20.20
2013-11-180.20.20.20.20
2013-11-150.20.20.20.20
2013-11-140.20.20.20.20
2013-11-130.20.20.20.20
2013-11-120.20.20.20.20
2013-11-110.20.20.20.20
2013-11-080.20.20.20.20
2013-11-070.20.20.20.20
2013-11-060.20.20.20.20
2013-11-050.20.20.20.20
2013-11-040.20.20.20.20
2013-11-010.20.20.20.20
2013-10-310.20.20.20.20
2013-10-300.20.20.20.20
2013-10-290.20.20.20.20
2013-10-280.20.20.20.20
2013-10-250.20.20.20.20
2013-10-240.20.20.20.20
2013-10-230.20.20.20.20
2013-10-220.20.20.20.20
2013-10-210.20.20.20.20
2013-10-180.20.20.20.20
2013-10-170.20.20.20.20
2013-10-160.20.20.20.20
2013-10-150.20.20.20.20
2013-10-140.20.20.20.20
2013-10-110.20.20.20.20
2013-10-100.20.20.20.20
2013-10-090.20.20.20.20
2013-10-080.20.20.20.20
2013-10-070.20.20.20.20
2013-10-040.20.20.20.20
2013-10-030.20.20.20.20
2013-10-020.20.20.20.20
2013-10-010.20.20.20.20
2013-09-300.20.20.20.20
2013-09-270.20.20.20.20
2013-09-260.20.20.20.20
2013-09-250.20.20.20.20
2013-09-240.20.20.20.20
2013-09-230.20.20.20.20
2013-09-200.20.20.20.20
2013-09-190.20.20.20.20
2013-09-180.20.20.20.20
2013-09-170.20.20.20.20
2013-09-160.20.20.20.20
2013-09-130.20.20.20.20
2013-09-120.20.20.20.20
2013-09-110.20.20.20.20
2013-09-100.20.20.20.20
2013-09-090.20.20.20.20
2013-09-060.20.20.20.20
2013-09-050.20.20.20.20
2013-09-040.20.20.20.20
2013-09-030.20.20.20.20
2013-09-020.20.20.20.20
2013-08-300.20.20.20.20
2013-08-290.20.20.20.20
2013-08-280.20.20.20.20
2013-08-270.20.20.20.20
2013-08-260.20.20.20.20
2013-08-230.20.20.20.20
2013-08-220.20.20.20.20
2013-08-210.20.20.20.20
2013-08-200.20.20.20.20
2013-08-190.20.20.20.20
2013-08-160.20.20.20.20
2013-08-150.20.20.20.20
2013-08-140.20.20.20.20
2013-08-130.20.20.20.20
2013-08-120.20.20.20.20
2013-08-090.20.20.20.20
2013-08-080.20.20.20.20
2013-08-070.20.20.20.20
2013-08-060.20.20.20.20
2013-08-050.20.20.20.20
2013-08-020.20.20.20.20
2013-08-010.20.20.20.20
2013-07-310.20.20.20.20
2013-07-300.20.20.20.20
2013-07-290.20.20.20.20
2013-07-260.20.20.20.20
2013-07-250.20.20.20.20
2013-07-240.20.20.20.20
2013-07-230.20.20.20.20
2013-07-220.20.20.20.20
2013-07-190.20.20.20.20
2013-07-180.20.20.20.20
2013-07-170.20.20.20.20
2013-07-160.20.20.20.20
2013-07-150.20.20.20.20
2013-07-120.20.20.20.20
2013-07-110.20.20.20.20
2013-07-100.20.20.20.20
2013-07-090.20.20.20.20
2013-07-080.20.20.20.20
2013-07-050.20.20.20.20
2013-07-040.20.20.20.20
2013-07-030.20.20.20.20
2013-07-020.20.20.20.20
2013-07-010.20.20.20.20
2013-06-280.20.20.20.20
2013-06-270.20.20.20.20
2013-06-260.20.20.20.20
2013-06-250.20.20.20.20
2013-06-240.20.20.20.20
2013-06-210.20.20.20.20
2013-06-200.20.20.20.20
2013-06-190.20.20.20.20
2013-06-180.20.20.20.20
2013-06-170.20.20.20.20
2013-06-140.20.20.20.20
2013-06-130.20.20.20.20
2013-06-120.20.20.20.20
2013-06-110.20.20.20.20
2013-06-070.20.20.20.20
2013-06-060.20.20.20.20
2013-06-050.20.20.20.20
2013-06-040.20.20.20.20
2013-06-030.20.20.20.20
2013-05-310.20.20.20.20
2013-05-300.20.20.20.20
2013-05-290.20.20.20.20
2013-05-280.20.20.20.20
2013-05-270.20.20.20.20
2013-05-240.20.20.20.20
2013-05-230.20.20.20.20
2013-05-220.20.20.20.20
2013-05-210.20.20.20.20
2013-05-200.20.20.20.20
2013-05-170.20.20.20.20
2013-05-160.20.20.20.20
2013-05-150.20.20.20.20
2013-05-140.20.20.20.20
2013-05-130.20.20.20.20
2013-05-100.20.20.20.20
2013-05-090.20.20.20.20
2013-05-080.20.20.20.20
2013-05-070.20.20.20.20
2013-05-060.20.20.20.20
2013-05-030.20.20.20.20
2013-05-020.20.20.20.20
2013-05-010.20.20.20.20
2013-04-300.20.20.20.20
2013-04-290.20.20.20.20
2013-04-260.20.20.20.20
2013-04-240.20.20.20.20
2013-04-230.20.20.20.20
2013-04-220.20.20.20.20
2013-04-190.20.20.20.20
2013-04-180.20.20.20.20
2013-04-170.20.20.20.20
2013-04-160.20.20.20.20
2013-04-150.20.20.20.20
2013-04-120.20.20.20.20
2013-04-110.20.20.20.20
2013-04-100.20.20.20.20
2013-04-090.20.20.20.20
2013-04-080.20.20.20.20
2013-04-050.20.20.20.20
2013-04-040.20.20.20.20
2013-04-030.20.20.20.20
2013-04-020.20.20.20.20
2013-03-280.20.20.20.20
2013-03-270.20.20.20.20
2013-03-260.20.20.20.20
2013-03-250.20.20.20.20
2013-03-220.20.20.20.20
2013-03-210.20.20.20.20
2013-03-200.20.20.20.20
2013-03-190.20.20.20.20
2013-03-180.20.20.20.20
2013-03-150.20.20.20.20
2013-03-140.20.20.20.20
2013-03-130.20.20.20.20
2013-03-120.20.20.20.20
2013-03-110.20.20.20.20
2013-03-080.20.20.20.20
2013-03-070.20.20.20.20
2013-03-060.20.20.20.20
2013-03-050.20.20.20.20
2013-03-040.20.20.20.20
2013-03-010.20.20.20.20
2013-02-280.20.20.20.20
2013-02-270.20.20.20.20
2013-02-260.20.20.20.20
2013-02-250.20.20.20.20
2013-02-220.20.20.20.20
2013-02-210.20.20.20.20
2013-02-200.20.20.20.20
2013-02-190.20.20.20.20
2013-02-180.20.20.20.20
2013-02-150.20.20.20.20
2013-02-140.20.20.20.20
2013-02-130.20.20.20.20
2013-02-120.20.20.20.20
2013-02-110.20.20.20.20
2013-02-080.20.20.20.20
2013-02-070.20.20.20.20
2013-02-060.20.20.20.20
2013-02-050.20.20.20.20
2013-02-040.20.20.20.20
2013-02-010.20.20.20.20
2013-01-310.20.20.20.20
2013-01-300.20.20.20.20
2013-01-290.20.20.20.20
2013-01-250.20.20.20.20
2013-01-240.20.20.20.20
2013-01-230.20.20.20.20
2013-01-220.20.20.20.20
2013-01-210.20.20.20.20
2013-01-180.20.20.20.20
2013-01-170.20.20.20.20
2013-01-160.20.20.20.20
2013-01-150.20.20.20.20
2013-01-140.20.20.20.20
2013-01-110.20.20.20.20
2013-01-100.20.20.20.20
2013-01-090.20.20.20.20
2013-01-080.20.20.20.20
2013-01-070.20.20.20.20
2013-01-040.20.20.20.20
2013-01-030.20.20.20.20
2013-01-020.20.20.20.20
2012-12-310.20.20.20.20
2012-12-280.20.20.20.20
2012-12-270.20.20.20.20
2012-12-240.20.20.20.20
2012-12-210.20.20.20.20
2012-12-200.20.20.20.20
2012-12-190.20.20.20.20
2012-12-180.20.20.20.20
2012-12-170.20.20.20.20
2012-12-140.20.20.20.20
2012-12-130.20.20.20.20
2012-12-120.20.20.20.20
2012-12-110.20.20.20.20
2012-12-100.20.20.20.20
2012-12-070.20.20.20.20
2012-12-060.20.20.20.20
2012-12-050.20.20.20.20
2012-12-040.20.20.20.20
2012-12-030.20.20.20.20
2012-11-300.20.20.20.20
2012-11-290.20.20.20.20
2012-11-280.20.20.20.20
2012-11-270.20.20.20.20
2012-11-260.20.20.20.20
2012-11-230.20.20.20.20
2012-11-220.20.20.20.20
2012-11-210.20.20.20.20
2012-11-200.20.20.20.20
2012-11-190.20.20.20.20
2012-11-160.20.20.20.20
2012-11-150.20.20.20.20
2012-11-140.20.20.20.20
2012-11-130.20.20.20.20
2012-11-120.20.20.20.20
2012-11-090.20.20.20.20
2012-11-080.20.20.20.20
2012-11-070.20.20.20.20
2012-11-060.20.20.20.20
2012-11-050.20.20.20.20
2012-11-020.20.20.20.20
2012-11-010.20.20.20.20
2012-10-310.20.20.20.20
2012-10-300.20.20.20.20
2012-10-290.20.20.20.20
2012-10-260.20.20.20.20
2012-10-250.20.20.20.20
2012-10-240.20.20.20.20
2012-10-230.20.20.20.20
2012-10-220.20.20.20.20
2012-10-190.20.20.20.20
2012-10-180.20.20.20.20
2012-10-170.20.20.20.20
2012-10-160.20.20.20.20
2012-10-150.20.20.20.20
2012-10-120.20.20.20.20
2012-10-110.20.20.20.20
2012-10-100.20.20.20.20
2012-10-090.20.20.20.20
2012-10-080.20.20.20.20
2012-10-050.20.20.20.20
2012-10-040.20.20.20.20
2012-10-030.20.20.20.20
2012-10-020.20.20.20.20
2012-10-010.20.20.20.20
2012-09-280.20.20.20.20
2012-09-270.20.20.20.20
2012-09-260.20.20.20.20
2012-09-250.20.20.20.20
2012-09-240.20.20.20.20
2012-09-210.20.20.20.20
2012-09-200.20.20.20.20
2012-09-190.20.20.20.20
2012-09-180.20.20.20.20
2012-09-170.20.20.20.20
2012-09-140.20.20.20.20
2012-09-130.20.20.20.20
2012-09-120.20.20.20.20
2012-09-110.20.20.20.20
2012-09-100.20.20.20.20
2012-09-070.20.20.20.20
2012-09-060.20.20.20.20
2012-09-050.20.20.20.20
2012-09-040.20.20.20.20
2012-09-030.20.20.20.20
2012-08-310.20.20.20.20
2012-08-300.20.20.20.20
2012-08-290.20.20.20.20
2012-08-280.20.20.20.20
2012-08-270.20.20.20.20
2012-08-240.20.20.20.20
2012-08-230.20.20.20.20
2012-08-220.20.20.20.20
2012-08-210.20.20.20.20
2012-08-200.20.20.20.20
2012-08-170.20.20.20.20
2012-08-160.20.20.20.20
2012-08-150.20.20.20.20
2012-08-140.20.20.20.20
2012-08-130.20.20.20.20
2012-08-100.20.20.20.20
2012-08-090.20.20.20.20
2012-08-080.20.20.20.20
2012-08-070.20.20.20.20
2012-08-060.20.20.20.20
2012-08-030.20.20.20.20
2012-08-020.20.20.20.20
2012-08-010.20.20.20.20
2012-07-300.20.20.20.20
2012-07-270.20.20.20.20
2012-07-260.20.20.20.20
2012-07-250.20.20.20.20
2012-07-240.20.20.20.20
2012-07-230.20.20.20.20
2012-07-200.20.20.20.20
2012-07-190.20.20.20.20
2012-07-180.20.20.20.20
2012-07-170.20.20.20.20
2012-07-160.20.20.20.20
2012-07-130.20.20.20.20
2012-07-120.20.20.20.20
2012-07-110.20.20.20.20
2012-07-100.20.20.20.20
2012-07-090.20.20.20.20
2012-07-060.20.20.20.20
2012-07-050.20.20.20.20
2012-07-040.20.20.20.20
2012-07-030.20.20.20.20
2012-07-020.20.20.20.20
2012-06-290.20.20.20.20
2012-06-280.20.20.20.20
2012-06-270.20.20.20.20
2012-06-260.20.20.20.20
2012-06-250.20.20.20.20
2012-06-220.20.20.20.20
2012-06-210.20.20.20.20
2012-06-200.20.20.20.20
2012-06-190.20.20.20.20
2012-06-180.20.20.20.20
2012-06-150.20.20.20.20
2012-06-140.20.20.20.20
2012-06-130.20.20.20.20
2012-06-120.20.20.20.20
2012-06-080.20.20.20.20
2012-06-070.20.20.20.20
2012-06-060.20.20.20.20
2012-06-050.20.20.20.20
2012-06-040.20.20.20.20
2012-06-010.20.20.20.20
2012-05-310.20.20.20.20
2012-05-300.20.20.20.20
2012-05-290.20.20.20.20
2012-05-280.20.20.20.20
2012-05-250.20.20.20.20
2012-05-240.20.20.20.20
2012-05-230.20.20.20.20
2012-05-220.20.20.20.20
2012-05-210.20.20.20.20
2012-05-180.20.20.20.20
2012-05-170.20.20.20.20
2012-05-160.20.20.20.20
2012-05-150.20.20.20.20
2012-05-140.20.20.20.20
2012-05-110.20.20.20.20
2012-05-100.20.20.20.20
2012-05-090.20.20.20.20
2012-05-080.20.20.20.20
2012-05-070.20.20.20.20
2012-05-040.20.20.20.20
2012-05-030.20.20.20.20
2012-05-020.20.20.20.20
2012-05-010.20.20.20.20
2012-04-300.20.20.20.20
2012-04-270.20.20.20.20
2012-04-260.20.20.20.20
2012-04-240.20.20.20.20
2012-04-230.20.20.20.20
2012-04-200.20.20.20.20
2012-04-190.20.20.20.20
2012-04-180.20.20.20.20
2012-04-170.20.20.20.20
2012-04-160.20.20.20.20
2012-04-130.20.20.20.20
2012-04-120.20.20.20.20
2012-04-110.20.20.20.20
2012-04-100.20.20.20.20
2012-04-050.20.20.20.20
2012-04-040.20.20.20.20
2012-04-030.20.20.20.20
2012-04-020.20.20.20.20
2012-03-300.20.20.20.20
2012-03-290.20.20.20.20
2012-03-280.20.20.20.20
2012-03-270.20.20.20.20
2012-03-260.20.20.20.20
2012-03-230.20.20.20.20
2012-03-220.20.20.20.20
2012-03-210.20.20.20.20
2012-03-200.20.20.20.20
2012-03-190.20.20.20.20
2012-03-160.20.20.20.20
2012-03-150.20.20.20.20
2012-03-140.20.20.20.20
2012-03-130.20.20.20.20
2012-03-120.20.20.20.20
2012-03-090.20.20.20.20
2012-03-080.20.20.20.20
2012-03-070.20.20.20.20
2012-03-060.20.20.20.20
2012-03-050.20.20.20.20
2012-03-020.20.20.20.20
2012-03-010.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 03:30:18 thru 2018-07-16 03:30:19 GMT for 1 secs.
Page length category 2 - Current - 0, 00000