Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATH
|
Weekly    Format Enhanced Daily Prices for ATH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -2.8 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2022-May-10 Tue
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 86.2
| -3.0 |
2022-May-09 Mon
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 86.2
| -3.0 |
2022-May-06 Fri
| ###
| 0.0185
| ###
| ###
| ###
| 92,657
| ###
| ###
| -3.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -3.0 |
2022-May-04 Wed
| ###
| 0.0185
| ###
| ###
| 2,440,421
| ###
| ###
| 84.2
| -3.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -3.0 |
2022-May-02 Mon
| ###
| 0.0185
| ###
| ###
| ###
| 14,046
| ###
| 78.3
| -3.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,150,259
| 58,279
| 5.6
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 13,316,228
| 249,679
| ###
| 8.9
| -3.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 9,093,988
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 15,724
| ###
| 15.2
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,054
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,343
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,561,452
| 69,448
| ###
| 8.9
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 125,286
| ###
| 7.6
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,479
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,153,483
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| -3.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 83,483
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 750,445
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,812,459
| 35,342
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.8
| ### |
2022-Apr-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 62.2
| -3.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.021
| 7,617,277
| 158,058
| ###
| 89.8
| -3.5 |
2022-Mar-31 Thu
| ###
| 0.021
| ###
| ###
| ###
| 9,659
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.021
| ###
| ###
| ###
| 67,854
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 753,581
| 14,883
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,640,989
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 242,087
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.0185
| ###
| 1,252,281
| 23,480
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 16,771
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.0185
| ###
| 3,101,385
| 58,150
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,779
| 5.6
| 95.2
| ### |
2022-Mar-18 Fri
| 0.0185
| 0.0185
| ###
| ###
| ###
| 31,174
| ###
| 15.4
| -3.0 |
2022-Mar-17 Thu
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| 16.3
| -3.0 |
2022-Mar-16 Wed
| ###
| 0.0185
| ###
| ###
| ###
| 52,153
| ###
| 64.8
| -3.0 |
2022-Mar-15 Tue
| 0.0185
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 25.3
| -3.0 |
2022-Mar-14 Mon
| ###
| 0.0185
| ###
| ###
| 5,177,672
| ###
| ###
| 67.5
| -3.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,125,472
| 20,821
| ###
| ###
| -3.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 27,620
| ###
| 6.2
| -3.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 40,871
| ###
| ###
| -3.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,143,450
| 21,725
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 100,771
| ###
| ###
| -3.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 782,424
| 15,257
| ###
| 96.1
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 198,176
| ###
| ###
| 92.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 2,220,547
| 43,855
| ###
| 6.9
| ### |
2022-Feb-28 Mon
| ###
| 0.021
| ###
| 0.021
| 3,656,872
| 74,051
| ###
| ###
| -3.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 167,873
| 3,273
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 21,257
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1,264,847
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 645,356
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 40,850
| ###
| 14.7
| ### |
2022-Feb-11 Fri
| ###
| 0.022
| ###
| 0.021
| 2,846,240
| 59,771
| ###
| ###
| -3.5 |
2022-Feb-10 Thu
| 0.021
| ###
| 0.021
| 0.021
| 746,154
| 15,855
| ###
| 68.3
| -3.5 |
2022-Feb-09 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,275,784
| 48,929
| ###
| ###
| -3.5 |
2022-Feb-08 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,495,280
| 53,648
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 21,370
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.021
| ###
| ###
| 0.021
| ###
| 16,281
| ###
| ###
| -3.5 |
2022-Feb-03 Thu
| 0.021
| 0.022
| ###
| 0.021
| ###
| 48,770
| ###
| ###
| -3.5 |
2022-Feb-02 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 4,030,876
| ###
| ###
| ###
| -3.5 |
2022-Feb-01 Tue
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jan-31 Mon
| ###
| 0.021
| ###
| ###
| 3,404,477
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.021
| ###
| ###
| ###
| 142,773
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 9,121,877
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.021
| 0.021
| ###
| ###
| 1,428,288
| 29,279
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.021
| 0.021
| ###
| 0.021
| 3,448,124
| 71,548
| ###
| 60.9
| -3.5 |
2022-Jan-19 Wed
| ###
| 0.021
| ###
| ###
| 4,947,480
| 101,423
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| 0.021
| ###
| 0.021
| 0.021
| 2,238,342
| ###
| ###
| 65.6
| -3.5 |
2022-Jan-17 Mon
| ###
| 0.021
| ###
| 0.021
| 2,786,259
| ###
| ###
| ###
| -3.5 |
2022-Jan-14 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 130,827
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.021
| ###
| ###
| 0.021
| ###
| 336,173
| ###
| 65.4
| -3.5 |
2022-Jan-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,014,981
| ###
| -4.3
| ###
| ### |
2022-Jan-11 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.8
| ### |
2022-Jan-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2022-Jan-07 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| -4.0 |
2022-Jan-06 Thu
| 0.021
| 0.024
| 0.021
| 0.023
| ###
| 720,472
| 9.5
| 99.2
| ### |
2022-Jan-05 Wed
| ###
| 0.021
| ###
| ###
| 5,841,884
| 119,758
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| ###
| 0.021
| ###
| ###
| 8,018,681
| 164,382
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.021
| 0.021
| ###
| 0.021
| 7,504,421
| 153,840
| ###
| ###
| -3.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 10,900,458
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 3,029,983
| 65,144
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.021
| ###
| 0.021
| 0.021
| 1,902,580
| 40,429
| ###
| 62.4
| -3.5 |
2021-Dec-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 49,852
| ###
| 63.1
| -3.5 |
2021-Dec-22 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 37,358
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 3,147,140
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 1,968,442
| ###
| -4.5
| ###
| -3.5 |
2021-Dec-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 6,254
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 134,250
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 206,759
| -4.3
| 13.0
| ### |
2021-Dec-14 Tue
| 0.025
| 0.0255
| 0.023
| 0.023
| ###
| ###
| ###
| 2.5
| ### |
2021-Dec-13 Mon
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| 31,028
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 2,653,359
| 61,027
| 4.3
| ###
| -4.0 |
2021-Dec-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 520,259
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 101,440
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 0.022
| 0.0225
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 209,426
| ###
| 3.8
| ### |
2021-Dec-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 427,684
| ###
| ###
| ###
| -4.0 |
2021-Dec-01 Wed
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| ###
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.5
| ### |
2021-Nov-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 2,239,983
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 567,684
| 15,043
| ###
| 25.9
| ### |
2021-Nov-25 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 2,795,742
| 74,087
| 3.8
| 92.3
| -4.5 |
2021-Nov-24 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,780,246
| ###
| -3.8
| ###
| ### |
2021-Nov-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 69.4
| ### |
2021-Nov-22 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 115,447
| ###
| 97.8
| ### |
2021-Nov-19 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 21,850,927
| 579,049
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 1,339,823
| 36,845
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ATH    Bottom  |
Basic Prices for ATH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:34:05 thru 2022-05-18 22:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|