Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ATH
|
Weekly    Format Enhanced Daily Prices for ATH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,428
| ###
| 0.6
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| 529
| ###
| 98.7
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 17,432,259
| 78,445
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.0045
| ###
| ###
| 2,100,783
| 8,928
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| 0.0045
| ###
| 26,116,825
| 124,054
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 673,040
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.0055
| ###
| 154,341,676
| ###
| ###
| 99.1
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,124
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 48,287
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 625
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 0.0045
| ###
| 0.0045
| ###
| ###
| 4,351
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| 1,622
| ###
| 2.2
| 0.0 |
2024-Jul-03 Wed
| 0.0045
| 0.0045
| ###
| ###
| ###
| 429
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.0045
| ###
| ###
| ###
| 614,355
| ###
| ###
| 2.1
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 4,709,980
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,241,575
| 14,587
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 2.9
| 0.0 |
2024-Jun-26 Wed
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,255,153
| 10,148
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 0.0045
| 10,853,877
| 48,842
| ###
| 4.6
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,930,041
| 13,185
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 2,231,977
| 10,043
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.0045
| ###
| 0.0045
| 508,370
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.0045
| 0.0045
| 2,327,272
| 11,054
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.0045
| ###
| 0.0045
| ###
| 885,051
| ###
| ###
| 98.2
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 204,950,043
| 922,275
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,260,089
| 5,670
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.0045
| ###
| ###
| 10,379
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 12,050
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.0045
| ###
| 0.0045
| ###
| 1,899,584
| 9,023
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.0045
| ###
| 559,228
| 2,656
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.0045
| ###
| 32,646,651
| 155,071
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.0055
| ###
| ###
| 666,145
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 203,278
| ###
| ###
| 1.1
| 0.0 |
2024-May-27 Mon
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 13,445
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 137,254
| 686
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,873,187
| ###
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 659,342
| 3,626
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 41,243
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 6,450
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 4,868,728
| 26,778
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,176,580
| 11,971
| ###
| 0.9
| 0.0 |
2024-May-13 Mon
| ###
| 0.0055
| ###
| ###
| 3,445,972
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.0055
| 0.0055
| ###
| ###
| 33,113,759
| 173,847
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.0055
| ###
| 1,633,025
| 9,389
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9,547
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 1,226,280
| 6,744
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 2,725
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.0055
| ###
| ###
| 113,471
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.0055
| ###
| 3,782,324
| 21,748
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.0055
| 0.0055
| 1,381,828
| 7,945
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.0055
| ###
| 5,042,183
| ###
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 12,993,724
| ###
| ###
| 1.0
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 45,939,545
| 344,546
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 46,886,027
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 372,787
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 2,280
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.5
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,282,848
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,859
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.0045
| ###
| 0.0045
| ###
| 6,050,079
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| 0.0045
| 2,039,172
| 9,686
| ###
| 2.8
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,787
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,464,074
| 24,588
| ###
| 0.2
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 43,227,482
| 194,523
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.4
| 0.0 |
2024-Mar-15 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.6
| 0.0 |
2024-Mar-14 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 924
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,375,650
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 38,758
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.0045
| ###
| ###
| 39,324,089
| 167,127
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.0045
| ###
| ###
| 18,755,920
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 7,266,723
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,561,422
| 54,245
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| ###
| ###
| 55,781,845
| 223,127
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 10,301,629
| 46,357
| ###
| 0.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 41,245
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 6,588
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 97.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 73,694,342
| 276,353
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 5,624
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,769,725
| 48,848
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| 398,726
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,879
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,231,327
| 10,040
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 21,925
| ###
| 2.3
| 0.0 |
2024-Feb-12 Mon
| 0.0045
| ###
| 0.0045
| ###
| 918,286
| ###
| ###
| 98.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 31,362,086
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ATH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ATH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:58:29 thru 2024-07-27 11:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|