eg: Prices for BHP
Currently Wed 22-May-18 10:34:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATH) ALTERITY THERAPEUTICS LIMITED home page...
TOC Company Info for ATH Fundamental 
| Listing Code | ATH |
| Listing Name | ALTERITY THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Wed May 18 11:05:01 AEST 2022 |
| ISIN Name | ATECH HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATH8 |
Maximum Price date available .. Friday 13th May 2022
Latest price with VOLUME for ATH .. Friday 13th May 2022
ATH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 18 11:05:01 AEST 2022
Company Fundamental Data News More Historic Detail for Company ATH
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.042 | 0.044 | 0.044 | 0.053 | 0.053 |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 0.042 | 0.044 | 0.044 | 0.053 | 0.053 |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ATH Options Score Company ATH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-05-04 | 2022-05-05 08:42 GMT, Price Closed at $0.018 | 5 |
| Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2022-May-04 Wed |
||||
| 2 | < an > | 2019-04-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PBT ) > (ATH ) | 0 |
| Old Code(PBT) Prana Biotechnology Ltd... Alterity Therapeutics Limited |
||||
| 3 | < an | 2014-07-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ATH ) > (FFG ) | 0 |
| Atech Holdings Limited... New Code (FFG) Fatfish Internet Group Ltd |
||||
News Options owned by ATH Warrants No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Options Warrants owned by ATH Charting No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATH, compared with All Ords (ASX)
- Max chart for ATH (float)
- BigCharts for ATH (BigCharts)
- Google stats for ATH (Google)
- Max chart for ATH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATH (Yahoo)
- Financial Highlights for ATH (Reuters)
- Company Announcements, Last 6 months for ATH (ASX)
- Upcoming Company Events for ATH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.5 MAX 0.41 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATH
Weekly Format Enhanced Daily Prices for ATH Basic
last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0062022-May-13 Fri ### ### ### ### ### ### ### 52.6 -2.8 2022-May-12 Thu ### ### ### ### ### ### ### ### ### 2022-May-11 Wed ### ### ### ### ### ### -5.6 ### ### 2022-May-10 Tue ### 0.0185 ### ### ### ### ### 86.2 -3.0 2022-May-09 Mon ### 0.0185 ### ### ### ### ### 86.2 -3.0 2022-May-06 Fri ### 0.0185 ### ### ### 92,657 ### ### -3.0 2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -3.0 2022-May-04 Wed ### 0.0185 ### ### 2,440,421 ### ### 84.2 -3.0 2022-May-03 Tue ### ### ### ### ### ### ### 74.5 -3.0 2022-May-02 Mon ### 0.0185 ### ### ### 14,046 ### 78.3 -3.0 2022-Apr-29 Fri ### ### ### ### 3,150,259 58,279 5.6 ### ### 2022-Apr-28 Thu ### ### ### ### 13,316,228 249,679 ### 8.9 -3.0 2022-Apr-27 Wed ### ### ### ### 9,093,988 ### ### ### ### 2022-Apr-26 Tue ### ### ### ### ### 15,724 ### 15.2 ### 2022-Apr-22 Fri ### ### ### ### ### 11,054 ### 69.2 ### 2022-Apr-21 Thu ### ### ### ### ### 6,343 ### ### ### 2022-Apr-20 Wed ### ### ### ### 3,561,452 69,448 ### 8.9 ### 2022-Apr-19 Tue ### ### ### ### ### 125,286 ### 7.6 ### 2022-Apr-14 Thu ### ### ### ### ### 2,479 ### 63.5 ### 2022-Apr-13 Wed ### ### ### ### 1,153,483 ### ### ### ### 2022-Apr-12 Tue ### ### ### ### ### ### ### 91.2 -3.3 2022-Apr-11 Mon ### ### ### ### ### ### ### 73.9 ### 2022-Apr-08 Fri ### ### ### ### 83,483 ### ### ### ### 2022-Apr-07 Thu ### ### ### ### 750,445 ### ### ### ### 2022-Apr-06 Wed ### ### ### ### 1,812,459 35,342 ### ### ### 2022-Apr-05 Tue 0.021 0.021 ### ### ### ### -9.5 3.8 ### 2022-Apr-04 Mon 0.021 0.021 0.021 0.021 ### ### ### 62.2 -3.5 2022-Apr-01 Fri ### ### ### 0.021 7,617,277 158,058 ### 89.8 -3.5 2022-Mar-31 Thu ### 0.021 ### ### ### 9,659 ### ### ### 2022-Mar-30 Wed ### 0.021 ### ### ### 67,854 ### ### ### 2022-Mar-29 Tue ### ### ### ### 753,581 14,883 ### 61.3 ### 2022-Mar-28 Mon ### ### ### ### 1,640,989 ### ### ### ### 2022-Mar-25 Fri ### ### ### ### 242,087 ### ### ### ### 2022-Mar-24 Thu ### ### 0.0185 ### 1,252,281 23,480 ### ### ### 2022-Mar-23 Wed ### ### ### ### ### 16,771 ### 62.7 ### 2022-Mar-22 Tue ### ### 0.0185 ### 3,101,385 58,150 ### 66.8 ### 2022-Mar-21 Mon ### ### ### ### ### 6,779 5.6 95.2 ### 2022-Mar-18 Fri 0.0185 0.0185 ### ### ### 31,174 ### 15.4 -3.0 2022-Mar-17 Thu 0.0185 ### ### ### ### ### ### 16.3 -3.0 2022-Mar-16 Wed ### 0.0185 ### ### ### 52,153 ### 64.8 -3.0 2022-Mar-15 Tue 0.0185 0.0185 ### ### ### ### ### 25.3 -3.0 2022-Mar-14 Mon ### 0.0185 ### ### 5,177,672 ### ### 67.5 -3.0 2022-Mar-11 Fri ### ### ### ### 1,125,472 20,821 ### ### -3.0 2022-Mar-10 Thu ### ### ### ### ### 27,620 ### 6.2 -3.0 2022-Mar-09 Wed ### ### ### ### ### 40,871 ### ### -3.0 2022-Mar-08 Tue ### ### ### ### 1,143,450 21,725 ### ### ### 2022-Mar-07 Mon ### ### ### ### ### 100,771 ### ### -3.0 2022-Mar-04 Fri ### ### ### ### 782,424 15,257 ### 96.1 ### 2022-Mar-03 Thu ### ### ### ### ### ### ### ### ### 2022-Mar-02 Wed ### ### ### ### 198,176 ### ### 92.3 ### 2022-Mar-01 Tue ### ### ### ### 2,220,547 43,855 ### 6.9 ### 2022-Feb-28 Mon ### 0.021 ### 0.021 3,656,872 74,051 ### ### -3.5 2022-Feb-25 Fri ### ### ### ### ### ### ### ### ### 2022-Feb-24 Thu ### ### ### ### ### ### ### ### ### 2022-Feb-23 Wed ### ### ### ### 167,873 3,273 ### ### ### 2022-Feb-22 Tue ### ### ### ### ### ### ### 24.6 ### 2022-Feb-21 Mon ### ### ### ### ### ### ### ### ### 2022-Feb-18 Fri ### ### ### ### ### 21,257 ### 61.7 ### 2022-Feb-17 Thu ### ### ### ### 1,264,847 ### ### 72.4 ### 2022-Feb-16 Wed ### ### ### ### ### ### ### 84.8 ### 2022-Feb-15 Tue ### ### ### ### 645,356 ### ### 75.3 ### 2022-Feb-14 Mon 0.021 0.021 ### ### ### 40,850 ### 14.7 ### 2022-Feb-11 Fri ### 0.022 ### 0.021 2,846,240 59,771 ### ### -3.5 2022-Feb-10 Thu 0.021 ### 0.021 0.021 746,154 15,855 ### 68.3 -3.5 2022-Feb-09 Wed 0.021 0.022 0.021 0.021 2,275,784 48,929 ### ### -3.5 2022-Feb-08 Tue 0.022 0.022 0.021 0.022 2,495,280 53,648 ### 61.0 ### 2022-Feb-07 Mon 0.021 0.022 ### ### ### 21,370 ### ### ### 2022-Feb-04 Fri 0.021 ### ### 0.021 ### 16,281 ### ### -3.5 2022-Feb-03 Thu 0.021 0.022 ### 0.021 ### 48,770 ### ### -3.5 2022-Feb-02 Wed 0.021 0.022 0.021 0.021 4,030,876 ### ### ### -3.5 2022-Feb-01 Tue 0.021 0.021 ### 0.021 ### ### ### ### -3.5 2022-Jan-31 Mon ### 0.021 ### ### 3,404,477 ### ### ### ### 2022-Jan-28 Fri ### 0.021 ### ### ### 142,773 ### 53.9 ### 2022-Jan-27 Thu ### ### ### ### ### ### ### 81.8 ### 2022-Jan-25 Tue ### ### ### ### 9,121,877 ### ### ### ### 2022-Jan-24 Mon ### ### ### ### ### ### ### 75.7 ### 2022-Jan-21 Fri 0.021 0.021 ### ### 1,428,288 29,279 ### ### ### 2022-Jan-20 Thu 0.021 0.021 ### 0.021 3,448,124 71,548 ### 60.9 -3.5 2022-Jan-19 Wed ### 0.021 ### ### 4,947,480 101,423 ### 69.2 ### 2022-Jan-18 Tue 0.021 ### 0.021 0.021 2,238,342 ### ### 65.6 -3.5 2022-Jan-17 Mon ### 0.021 ### 0.021 2,786,259 ### ### ### -3.5 2022-Jan-14 Fri 0.021 0.021 ### ### ### 130,827 ### ### ### 2022-Jan-13 Thu 0.021 ### ### 0.021 ### 336,173 ### 65.4 -3.5 2022-Jan-12 Wed 0.023 0.023 0.022 0.022 1,014,981 ### -4.3 ### ### 2022-Jan-11 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 93.8 ### 2022-Jan-10 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2022-Jan-07 Fri 0.024 0.024 0.023 0.024 ### ### ### ### -4.0 2022-Jan-06 Thu 0.021 0.024 0.021 0.023 ### 720,472 9.5 99.2 ### 2022-Jan-05 Wed ### 0.021 ### ### 5,841,884 119,758 ### 70.5 ### 2022-Jan-04 Tue ### 0.021 ### ### 8,018,681 164,382 ### 56.8 ### 2021-Dec-31 Fri 0.021 0.021 ### 0.021 7,504,421 153,840 ### ### -3.5 2021-Dec-30 Thu ### ### ### ### 10,900,458 ### ### ### ### 2021-Dec-29 Wed 0.021 0.022 0.021 0.022 3,029,983 65,144 ### ### ### 2021-Dec-24 Fri 0.021 ### 0.021 0.021 1,902,580 40,429 ### 62.4 -3.5 2021-Dec-23 Thu 0.021 0.022 0.021 0.021 ### 49,852 ### 63.1 -3.5 2021-Dec-22 Wed 0.022 0.022 0.021 0.022 ### 37,358 ### ### ### 2021-Dec-21 Tue 0.022 0.022 0.021 0.022 3,147,140 ### ### ### ### 2021-Dec-20 Mon 0.022 0.023 0.021 0.021 1,968,442 ### -4.5 ### -3.5 2021-Dec-17 Fri 0.023 0.023 0.023 0.023 ### 6,254 ### 70.4 ### 2021-Dec-16 Thu 0.022 0.023 0.022 0.022 ### 134,250 ### ### ### 2021-Dec-15 Wed 0.023 0.023 0.022 0.022 ### 206,759 -4.3 13.0 ### 2021-Dec-14 Tue 0.025 0.0255 0.023 0.023 ### ### ### 2.5 ### 2021-Dec-13 Mon 0.023 0.023 0.0225 0.023 ### 31,028 ### ### ### 2021-Dec-10 Fri 0.023 0.024 0.022 0.024 2,653,359 61,027 4.3 ### -4.0 2021-Dec-09 Thu 0.023 0.023 0.023 0.023 520,259 ### ### 69.3 ### 2021-Dec-08 Wed 0.023 0.024 0.022 0.023 ### 101,440 ### 60.0 ### 2021-Dec-07 Tue 0.022 0.0225 0.021 0.022 ### ### ### ### ### 2021-Dec-06 Mon 0.024 0.024 0.022 0.022 ### ### ### ### ### 2021-Dec-03 Fri 0.025 0.025 0.023 0.023 ### 209,426 ### 3.8 ### 2021-Dec-02 Thu 0.024 0.024 0.024 0.024 427,684 ### ### ### -4.0 2021-Dec-01 Wed 0.025 0.025 0.0245 0.025 ### ### ### ### ### 2021-Nov-30 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 10.5 ### 2021-Nov-29 Mon 0.025 0.026 0.025 0.025 2,239,983 ### ### ### ### 2021-Nov-26 Fri 0.027 0.027 0.026 0.026 567,684 15,043 ### 25.9 ### 2021-Nov-25 Thu 0.026 0.027 0.026 0.027 2,795,742 74,087 3.8 92.3 -4.5 2021-Nov-24 Wed 0.026 0.026 0.025 0.025 1,780,246 ### -3.8 ### ### 2021-Nov-23 Tue 0.026 0.026 0.025 0.026 ### ### ### 69.4 ### 2021-Nov-22 Mon 0.026 0.028 0.026 0.028 ### 115,447 ### 97.8 ### 2021-Nov-19 Fri 0.027 0.027 0.026 0.026 21,850,927 579,049 ### ### ### 2021-Nov-18 Thu 0.027 0.028 0.027 0.028 1,339,823 36,845 ### ### ### Enhanced Basic Format Daily Prices for ATH Bottom Basic Prices for ATH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-18 22:34:05 thru 2022-05-18 22:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000