Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 04:04:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATH) ALTERITY THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ATH    Fundamental Next Section
Listing Code ATH
Listing Name ALTERITY THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name ATECH HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATH8


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ATH .. Friday 26th November 2021

ATH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATH
DATE ### ### ### 2021-07-28 ###
SHARE PRICE 0.029 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.053 0.054 0.055 0.072 0.072
Year Low 0.024 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.053 0.054 0.055 0.072 0.072
52Week Low 0.024 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for ATH    Options Next Section

Score Company ATH for Ownership
CtrLinksDateNewsScore
1 an >2021-10-28  2021-10-30 20:56 GMT, Price
Closed at $0.029
5
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2021-Oct-28 Thu
 
2< an >2019-04-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (PBT ) > (ATH )
0
Old Code(PBT) Prana Biotechnology Ltd... Alterity Therapeutics Limited
 
3< an 2014-07-18  2019-06-10 14:25 GMT, Name change
Change of Company Code (ATH ) > (FFG )
0
Atech Holdings Limited... New Code (FFG) Fatfish Internet Group Ltd
 

     Prev Section News    Options owned by ATH    Warrants Next Section
No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ATH    Charting Next Section
No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATH

     Prev Section Weekly    Format Enhanced Daily Prices for ATH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.009
2021-Nov-26 Fri 0.027 0.027 0.026 0.026 567,684 15,043 ### 25.9 -2.9
2021-Nov-25 Thu 0.026 0.027 0.026 0.027 2,795,742 74,087 3.8 92.3 -3.0
2021-Nov-24 Wed 0.026 0.026 0.025 0.025 1,780,246 ### -3.8 ### -2.8
2021-Nov-23 Tue 0.026 0.026 0.025 0.026 ### ### ### 69.4 -2.9
2021-Nov-22 Mon 0.026 0.028 0.026 0.028 ### 115,447 ### 97.8 ###
2021-Nov-19 Fri 0.027 0.027 0.026 0.026 21,850,927 579,049 ### ### -2.9
2021-Nov-18 Thu 0.027 0.028 0.027 0.028 1,339,823 36,845 ### ### ###
2021-Nov-17 Wed 0.028 0.028 0.027 0.027 3,575,352 98,322 -3.6 18.3 -3.0
2021-Nov-16 Tue 0.028 0.029 0.028 0.029 1,890,142 ### 3.6 93.4 -3.2
2021-Nov-15 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -3.0
2021-Nov-12 Fri 0.029 ### 0.028 0.028 ### 76,241 -3.4 10.4 ###
2021-Nov-11 Thu 0.029 0.029 0.029 0.029 2,320,141 67,284 ### ### -3.2
2021-Nov-10 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### -3.2
2021-Nov-09 Tue 0.028 0.029 0.0275 0.029 3,998,741 ### 3.6 ### -3.2
2021-Nov-08 Mon 0.028 0.029 0.027 0.027 9,260,443 ### -3.6 16.5 -3.0
2021-Nov-05 Fri 0.028 0.029 0.028 0.029 7,683,978 ### 3.6 89.4 -3.2
2021-Nov-04 Thu 0.029 ### 0.029 ### 25,049,258 ### ### 96.2 -3.4
2021-Nov-03 Wed 0.028 0.029 0.0275 0.028 9,978,524 ### ### ### ###
2021-Nov-02 Tue 0.029 0.029 0.028 0.028 3,458,623 98,570 -3.4 16.0 ###
2021-Nov-01 Mon 0.029 0.029 0.028 0.029 ### ### ### 71.2 -3.2
2021-Oct-29 Fri 0.029 ### 0.029 0.029 ### ### ### ### -3.2
2021-Oct-28 Thu 0.029 ### 0.029 0.029 8,839,125 258,544 ### 71.3 -3.2
2021-Oct-27 Wed ### ### ### ### 3,185,357 ### ### 73.6 ###
2021-Oct-26 Tue 0.029 0.029 0.029 0.029 ### ### ### 71.6 -3.2
2021-Oct-25 Mon ### ### 0.029 0.029 5,282,180 155,824 ### ### -3.2
2021-Oct-22 Fri ### ### ### ### 1,434,423 ### ### ### ###
2021-Oct-21 Thu ### ### ### ### 1,245,981 37,379 ### ### ###
2021-Oct-20 Wed ### ### ### ### 1,910,546 58,271 -3.2 ### ###
2021-Oct-19 Tue ### ### ### ### 5,466,689 ### -3.1 13.3 -3.4
2021-Oct-18 Mon ### ### ### ### ### 75,941 -3.1 ### -3.4
2021-Oct-15 Fri ### ### ### ### 2,302,249 74,823 ### 64.0 -3.6
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 -3.6
2021-Oct-13 Wed ### ### ### ### 6,254,255 195,445 3.2 ### -3.6
2021-Oct-12 Tue ### ### ### ### ### ### ### ### ###
2021-Oct-11 Mon ### ### ### ### 259,086 7,772 ### 66.3 ###
2021-Oct-08 Fri ### ### ### ### ### 44,021 ### ### -3.4
2021-Oct-07 Thu ### ### ### ### ### ### -3.2 ### ###
2021-Oct-06 Wed ### ### ### ### ### ### 3.2 89.7 -3.6
2021-Oct-05 Tue ### ### 0.029 ### 2,480,947 74,428 ### ### ###
2021-Oct-04 Mon ### ### ### ### ### ### ### 91.2 -3.4
2021-Oct-01 Fri ### ### 0.029 0.029 ### 28,753 ### 14.1 -3.2
2021-Sep-30 Thu ### ### ### ### 1,460,780 43,823 ### ### ###
2021-Sep-29 Wed ### ### ### ### ### 45,348 ### 88.3 -3.4
2021-Sep-28 Tue ### ### ### ### 843,344 25,721 ### ### -3.4
2021-Sep-27 Mon ### ### 0.029 ### 9,143,242 269,725 ### ### ###
2021-Sep-24 Fri ### ### ### ### ### 24,972 ### ### -3.4
2021-Sep-23 Thu ### ### ### ### ### ### ### ### -3.4
2021-Sep-22 Wed ### ### ### ### 1,267,556 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### 1,250,745 38,147 -3.2 ### ###
2021-Sep-20 Mon ### ### ### ### ### ### -6.3 ### ###
2021-Sep-17 Fri ### ### ### ### ### 69,051 3.2 87.3 -3.6
2021-Sep-16 Thu ### ### ### ### ### ### -3.2 ### ###
2021-Sep-15 Wed ### ### ### ### ### 15,185 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -3.4
2021-Sep-13 Mon ### ### ### ### ### 315,552 -6.3 ### ###
2021-Sep-10 Fri ### ### ### ### ### 19,978 -3.1 ### -3.4
2021-Sep-09 Thu ### ### ### ### 12,768,928 402,221 -3.1 27.6 -3.4
2021-Sep-08 Wed ### ### ### ### 1,025,778 32,824 ### 68.2 -3.6
2021-Sep-07 Tue ### ### ### ### 1,500,428 ### ### 66.3 -3.6
2021-Sep-06 Mon ### ### ### ### 1,852,753 60,677 ### 18.1 -3.6
2021-Sep-03 Fri ### ### ### ### 1,631,272 ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### 115,345 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### ### ### ### ### -3.6
2021-Aug-31 Tue ### ### ### ### 504,472 ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### ### 3.1 ### ###
2021-Aug-27 Fri ### ### ### ### 584,857 ### ### 14.4 -3.6
2021-Aug-26 Thu ### ### ### ### ### 92,482 -2.9 17.7 ###
2021-Aug-25 Wed ### ### ### ### ### 244,448 6.3 ### -3.8
2021-Aug-24 Tue ### ### ### ### ### 107,187 3.2 ### -3.6
2021-Aug-23 Mon ### ### ### ### 679,021 21,389 -3.1 14.9 -3.4
2021-Aug-20 Fri ### ### ### ### ### ### -3.1 24.0 -3.4
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -3.6
2021-Aug-18 Wed ### ### ### ### 2,074,829 65,357 -3.1 15.6 -3.4
2021-Aug-17 Tue ### ### ### ### 10,413,475 ### ### ### -3.6
2021-Aug-16 Mon ### ### ### ### ### 152,071 ### ### -3.6
2021-Aug-13 Fri ### ### ### ### ### 80,853 ### 13.3 -3.6
2021-Aug-12 Thu ### ### ### ### ### 208,527 ### 65.7 ###
2021-Aug-11 Wed ### 0.0345 ### ### ### ### ### ### -3.8
2021-Aug-10 Tue ### ### ### ### ### 184,941 ### ### -3.8
2021-Aug-09 Mon ### ### ### ### 2,045,257 ### ### ### -3.8
2021-Aug-06 Fri ### ### ### ### ### 186,757 -2.9 14.2 ###
2021-Aug-05 Thu ### ### ### ### ### 311,055 -2.9 17.7 -3.8
2021-Aug-04 Wed ### ### ### ### 23,382,449 818,385 12.1 98.3 ###
2021-Aug-03 Tue ### ### ### ### 4,650,447 ### 3.1 ### ###
2021-Aug-02 Mon ### ### ### ### 4,103,423 ### ### 18.5 -3.6
2021-Jul-30 Fri ### ### ### ### 8,432,874 278,284 6.3 ### -3.8
2021-Jul-29 Thu ### ### ### ### 4,878,374 158,547 ### 12.8 -3.6
2021-Jul-28 Wed ### ### ### 0.0325 4,195,357 136,349 ### 85.7 ###
2021-Jul-27 Tue ### ### ### ### 5,138,187 ### ### 17.7 -3.6
2021-Jul-26 Mon ### ### ### ### 9,765,372 322,257 ### ### -3.6
2021-Jul-23 Fri ### ### ### ### 3,162,286 ### ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 6,860,625 ### -2.9 ### -3.8
2021-Jul-21 Wed ### ### ### ### 6,030,473 214,081 2.9 ### -4.0
2021-Jul-20 Tue ### ### ### ### ### ### ### ### -3.8
2021-Jul-19 Mon ### ### ### ### ### 249,380 -2.9 25.2 -3.8
2021-Jul-16 Fri ### ### ### ### ### 894,741 -2.8 13.9 -3.9
2021-Jul-15 Thu ### ### ### ### 30,884,874 ### 17.6 99.6 -4.4
2021-Jul-14 Wed ### 0.0355 ### ### ### ### -2.9 ### -3.8
2021-Jul-13 Tue ### ### ### ### 10,007,383 ### ### 14.7 -4.0
2021-Jul-12 Mon ### 0.0385 ### ### 12,623,280 476,528 ### ### -4.2
2021-Jul-09 Fri ### 0.041 0.0385 ### ### 1,909,984 ### 72.6 -4.4
2021-Jul-08 Thu ### ### ### ### ### 555,952 ### ### -4.0
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -3.9
2021-Jul-06 Tue ### ### ### ### ### ### 2.9 ### -4.0
2021-Jul-05 Mon ### ### ### ### ### 707,151 -2.8 19.4 -3.9
2021-Jul-02 Fri 0.041 0.042 ### ### ### ### -4.9 5.9 ###
2021-Jul-01 Thu 0.028 ### 0.028 ### 24,022,528 ### 7.1 ### ###
2021-Jun-30 Wed 0.027 0.028 0.027 0.028 ### 320,284 ### 85.9 ###
2021-Jun-29 Tue 0.027 0.028 0.027 0.027 1,895,543 52,127 ### 68.1 -3.0
2021-Jun-28 Mon 0.028 0.028 0.027 0.028 ### 172,246 ### 75.7 ###
2021-Jun-25 Fri 0.028 0.0285 0.028 0.028 ### 87,476 ### ### ###
2021-Jun-24 Thu 0.027 0.029 0.027 0.029 15,779,920 ### ### ### -3.2
2021-Jun-23 Wed 0.028 ### 0.027 0.029 ### 1,488,340 3.6 ### -3.2
2021-Jun-22 Tue 0.028 0.028 0.027 0.0275 3,179,888 87,446 -1.8 23.7 -3.1
2021-Jun-21 Mon 0.029 0.029 0.027 0.028 13,251,044 371,029 -3.4 ### ###
2021-Jun-18 Fri 0.029 ### 0.028 0.028 5,776,781 167,526 -3.4 9.3 ###
2021-Jun-17 Thu 0.029 ### 0.029 0.029 5,627,986 166,025 ### 78.3 -3.2
2021-Jun-16 Wed ### ### 0.029 ### 2,116,226 62,428 ### ### ###
2021-Jun-15 Tue ### ### ### ### 1,884,921 56,076 ### 72.6 ###
2021-Jun-11 Fri ### ### 0.029 0.029 2,305,185 ### ### ### -3.2
     Prev Section Enhanced    Basic Format Daily Prices for ATH    Bottom Next Section
Basic Prices for ATH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:04:27 thru 2021-11-28 04:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000