Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATH
|
Weekly    Format Enhanced Daily Prices for ATH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.015 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 20,597,542
| ###
| -5.1
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 340,825
| 2.8
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,794,674
| ###
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 268,221
| -2.8
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 6,716,022
| 241,776
| 2.9
| 84.8
| -2.4 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 16,650,126
| 591,079
| -5.6
| 11.3
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,325,621
| ###
| 14.3
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| 99.4
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 93.6
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 362,574
| -2.9
| 18.4
| -2.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 17,317,973
| 575,822
| 6.3
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 6,903,880
| 220,924
| ###
| 15.5
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 4,846,475
| 155,087
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 31,627
| -3.1
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 4,255,154
| ###
| -3.1
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,975,450
| 93,726
| -3.1
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,394,748
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 4,401,840
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 104,826
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 36,568,585
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 72.9
| -2.0 |
2020-Dec-17 Thu
| 0.029
| ###
| 0.029
| ###
| 6,466,051
| 193,981
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 10,281,927
| 308,457
| ###
| ###
| -2.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 213,482
| ###
| 94.1
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 8,393,553
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 17,243,943
| ###
| -3.1
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 231,288
| ###
| 75.9
| -2.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 539,454
| ###
| 88.4
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 402,440
| 3.1
| 88.9
| -2.2 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 14,237,073
| 455,586
| 3.1
| 88.6
| -2.2 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| 513,859
| 3.2
| 87.9
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.029
| ###
| ###
| 469,623
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 38,262,343
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.028
| ###
| ###
| 1,712,757
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 742,723
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 293,082
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.0345
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.2 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 15,487,555
| 526,576
| -2.9
| 23.3
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 11,944,187
| ###
| 2.8
| 88.4
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 510,645
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 38,141,179
| 1,334,941
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| 0.041
| ###
| ###
| 35,774,384
| ###
| ###
| ###
| -2.4 |
2020-Nov-18 Wed
| 0.043
| 0.044
| 0.041
| 0.042
| ###
| 1,621,489
| -2.3
| ###
| -2.8 |
2020-Nov-17 Tue
| ###
| 0.053
| ###
| 0.041
| 201,048,744
| ###
| ###
| 0.5
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 35,503,927
| 1,189,381
| 3.1
| ###
| -2.2 |
2020-Nov-13 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 4,178,750
| 108,647
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 7,246,255
| 181,156
| -3.8
| ###
| ### |
2020-Nov-11 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 23,229,341
| 592,348
| -3.8
| 12.6
| ### |
2020-Nov-10 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -1.8 |
2020-Nov-06 Fri
| 0.028
| 0.029
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -1.8 |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 3,917,128
| 107,721
| -3.6
| ###
| -1.8 |
2020-Nov-04 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -1.8 |
2020-Nov-03 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.029
| 0.029
| 0.026
| 0.027
| 19,843,174
| 545,687
| ###
| ###
| -1.8 |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.029
| 14,310,071
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.028
| ###
| 36,863,454
| 1,087,471
| -3.2
| ###
| -2.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 20,925,777
| 690,550
| ###
| 2.1
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 15,485,847
| 549,747
| ###
| 13.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 385,026
| -5.1
| 14.8
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| 680,340
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| 0.043
| 0.043
| ###
| ###
| 9,765,955
| ###
| ###
| 3.8
| ### |
2020-Oct-21 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| ###
| ###
| -6.4
| ###
| ### |
2020-Oct-20 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 816,653
| 38,382
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 137,446
| -4.3
| ###
| -3.0 |
2020-Oct-16 Fri
| 0.054
| 0.054
| 0.047
| 0.048
| 5,205,950
| ###
| ###
| 1.5
| -3.2 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.049
| 0.051
| 0.049
| ###
| 1,044,381
| ###
| 2.0
| 78.4
| ### |
2020-Oct-08 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 342,927
| ###
| -2.0
| ###
| -3.2 |
2020-Oct-07 Wed
| ###
| ###
| 0.048
| 0.048
| 1,423,983
| 69,775
| ###
| ###
| -3.2 |
2020-Oct-06 Tue
| 0.048
| 0.051
| 0.048
| 0.051
| ###
| ###
| 6.3
| ###
| -3.4 |
2020-Oct-05 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 344,877
| 16,381
| -2.1
| 14.7
| ### |
2020-Oct-02 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -3.2 |
2020-Oct-01 Thu
| 0.049
| ###
| 0.048
| 0.049
| 1,222,284
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 0.049
| 0.052
| 0.049
| ###
| ###
| 86,920
| 2.0
| ###
| ### |
2020-Sep-29 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 359,975
| 17,458
| ###
| ###
| -3.2 |
2020-Sep-28 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -3.2 |
2020-Sep-25 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 2,733,855
| 129,858
| ###
| 61.3
| -3.2 |
2020-Sep-24 Thu
| 0.049
| ###
| 0.048
| 0.048
| ###
| 104,189
| -2.0
| 27.9
| -3.2 |
2020-Sep-23 Wed
| ###
| 0.051
| 0.049
| ###
| 1,070,076
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| 0.051
| ###
| ###
| 1,694,380
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.054
| 0.054
| 0.049
| ###
| 3,668,049
| ###
| ###
| 5.5
| ### |
2020-Sep-18 Fri
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| ###
| 3.8
| 85.7
| ### |
2020-Sep-17 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| 2,164,886
| 101,749
| -4.3
| 15.8
| -3.0 |
2020-Sep-16 Wed
| 0.045
| 0.055
| 0.045
| 0.048
| ###
| ###
| ###
| 93.9
| -3.2 |
2020-Sep-15 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 793,079
| 36,085
| 2.2
| 80.3
| ### |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 2,364,670
| ###
| -2.2
| 21.1
| -3.0 |
2020-Sep-11 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 54,426
| -2.1
| ###
| ### |
2020-Sep-10 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 14.2
| ### |
2020-Sep-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 4,447,525
| 213,481
| -4.1
| ###
| ### |
2020-Sep-08 Tue
| 0.049
| ###
| 0.048
| 0.049
| ###
| 83,550
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.049
| ###
| 0.047
| 0.049
| 1,918,482
| 93,046
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.049
| ###
| 0.047
| 0.049
| ###
| 138,225
| ###
| 65.8
| ### |
2020-Sep-03 Thu
| 0.053
| 0.053
| ###
| ###
| 3,089,827
| 159,126
| ###
| ###
| ### |
2020-Sep-02 Wed
| 0.052
| 0.052
| 0.048
| 0.052
| ###
| 483,120
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 1,563,722
| 83,659
| -1.9
| 31.3
| ### |
2020-Aug-31 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 5,027,141
| ###
| ###
| 14.4
| ### |
2020-Aug-28 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| ###
| ### |
2020-Aug-27 Thu
| 0.057
| 0.059
| 0.056
| 0.056
| 2,114,089
| ###
| -1.8
| 26.6
| ### |
2020-Aug-26 Wed
| 0.059
| 0.059
| 0.055
| 0.057
| ###
| 213,185
| ###
| ###
| -3.8 |
2020-Aug-25 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| 2,049,224
| ###
| 5.4
| ###
| ### |
2020-Aug-24 Mon
| 0.059
| ###
| 0.056
| 0.056
| ###
| 185,783
| -5.1
| 10.3
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.058
| 0.058
| 2,139,744
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 66.4
| -4.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -6.3
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| 0.059
| ###
| ###
| 295,426
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.058
| ###
| 7,671,878
| 464,148
| ###
| 63.2
| -4.0 |
2020-Aug-14 Fri
| 0.058
| ###
| 0.058
| 0.058
| 2,148,186
| 126,742
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.059
| ###
| 0.057
| 0.057
| ###
| 267,127
| ###
| ###
| -3.8 |
2020-Aug-12 Wed
| 0.059
| ###
| 0.058
| 0.059
| 7,393,043
| 447,279
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 6.3
| ### |
2020-Aug-10 Mon
| 0.056
| ###
| 0.056
| ###
| ###
| 1,702,975
| 16.1
| ###
| ### |
2020-Aug-07 Fri
| 0.054
| 0.055
| 0.051
| 0.052
| ###
| 768,945
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| 0.055
| 0.056
| ###
| 1,438,843
| ###
| 4.7
| ### |
|
Enhanced    Basic Format Daily Prices for ATH    Bottom  |
Basic Prices for ATH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 17:13:53 thru 2021-01-27 17:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|