(ATH) ALTERITY THERAPEUTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 11:05:04 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATH) ALTERITY THERAPEUTICS LIMITED home page...

TOC Company Info for ATH Fundamental

Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Listing Code	ATH
Listing Name	ALTERITY THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	ATECH HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATH8

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for ATH .. Tuesday 4th August 2020

ATH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ATH

Fundamental Data for (ATH) ALTERITY THERAPEUTICS LIMITED

DATE	###	###	2011-10-28
SHARE PRICE	0	0	0
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ATH Options

Score Company ATH for Ownership

News Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-23	^{2020-07-24 05:29 GMT,} Price Closed at $0.036	4
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2020-Jul-23 Thu
2	< an >	2019-04-12	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PBT ) > (ATH )	0
Old Code(PBT) Prana Biotechnology Ltd... Alterity Therapeutics Limited
3	< an	2014-07-18	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ATH ) > (FFG )	0
Atech Holdings Limited... New Code (FFG) Fatfish Internet Group Ltd

News Options owned by ATH Warrants

No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.

Options Warrants owned by ATH Charting

No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	0.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATH

Weekly Format Enhanced Daily Prices for ATH Basic

End of day Prices (Enhanced format),

last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Aug-05 Wed	###	0.072	###	###	###	10,050,122	###	12.6
2020-Aug-04 Tue	0.041	0.058	###	0.046	###	###	###	98.4
2020-Aug-03 Mon	###	###	###	###	###	###	-2.9	23.9
2020-Jul-31 Fri	###	###	###	###	1,985,348	###	###	76.4
2020-Jul-30 Thu	###	###	###	###	1,133,051	40,789	###	19.8
2020-Jul-29 Wed	###	###	###	###	###	78,724	###	###
2020-Jul-28 Tue	###	###	###	###	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3
2020-Jul-24 Fri	###	###	###	###	###	91,453	###	###
2020-Jul-23 Thu	###	###	###	###	###	126,843	###	14.4
2020-Jul-22 Wed	###	###	###	###	3,996,087	145,857	###	17.7
2020-Jul-21 Tue	###	###	###	###	6,567,524	###	###	51.4
2020-Jul-20 Mon	###	###	###	###	###	35,275	###	18.8
2020-Jul-17 Fri	###	###	###	###	3,241,348	119,929	###	###
2020-Jul-16 Thu	###	###	###	###	###	174,059	###	22.7
2020-Jul-15 Wed	###	###	###	###	8,497,725	###	-5.1	7.8
2020-Jul-14 Tue	###	###	###	###	###	541,221	###	###
2020-Jul-13 Mon	###	###	###	###	22,776,842	###	11.4	97.6
2020-Jul-10 Fri	###	###	###	###	15,317,428	559,086	###	4.9
2020-Jul-09 Thu	###	0.041	###	###	18,510,643	###	###	82.0
2020-Jul-08 Wed	###	###	###	###	19,205,059	###	###	86.1
2020-Jul-07 Tue	0.043	0.045	###	###	20,457,846	869,458	-7.0	10.0
2020-Jul-06 Mon	0.048	0.051	###	0.042	###	###	###	###
2020-Jul-03 Fri	0.047	###	0.046	0.049	###	4,538,758	4.3	88.4
2020-Jul-02 Thu	###	0.083	0.057	###	###	10,646,442	-12.9	1.8
2020-Jul-01 Wed	###	0.41	###	###	###	44,988,056	###	###
2020-Jun-30 Tue	###	###	###	###	4,796,275	###	6.3	###
2020-Jun-29 Mon	###	###	###	###	###	540	###	93.3
2020-Jun-26 Fri	###	###	###	###	###	6,089	-6.3	5.7
2020-Jun-25 Thu	###	###	###	###	434,227	7,381	###	###
2020-Jun-24 Wed	###	###	###	###	###	###	###	67.3
2020-Jun-23 Tue	###	###	###	###	###	###	###	###
2020-Jun-22 Mon	###	###	###	###	###	20,648	-6.3	8.3
2020-Jun-19 Fri	###	###	###	###	###	###	###	92.8
2020-Jun-18 Thu	###	###	###	###	###	1,470	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	69.5
2020-Jun-16 Tue	###	###	###	###	###	50	###	###
2020-Jun-15 Mon	###	###	###	###	312,076	4,525	###	15.9
2020-Jun-12 Fri	###	###	###	###	1,020,479	###	###	60.8
2020-Jun-11 Thu	###	###	###	###	99,252	1,488	###	###
2020-Jun-10 Wed	###	###	###	###	323,040	###	###	64.7
2020-Jun-09 Tue	###	###	###	###	244,144	###	-5.9	###
2020-Jun-05 Fri	###	###	###	###	###	8,952	6.3	91.6
2020-Jun-04 Thu	###	###	###	###	1,942,322	32,048	-5.9	9.1
2020-Jun-03 Wed	###	###	###	###	870,573	###	###	###
2020-Jun-02 Tue	###	###	###	###	###	20,424	###	66.8
2020-Jun-01 Mon	###	###	###	###	###	###	###	###
2020-May-29 Fri	###	###	###	###	###	23,476	###	###
2020-May-28 Thu	###	###	###	###	###	26,286	5.6	93.5
2020-May-27 Wed	###	###	###	###	3,319,788	###	###	2.8
2020-May-26 Tue	0.021	0.025	###	###	4,614,944	###	###	8.7
2020-May-25 Mon	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	###	###	0
2020-May-21 Thu	###	###	###	###	###	###	###	73.8
2020-May-20 Wed	###	###	###	###	###	2,624	###	96.1
2020-May-19 Tue	###	###	###	###	###	270	###	68.8
2020-May-18 Mon	###	###	###	###	0
2020-May-15 Fri	###	###	###	###	###	###	###	2.4
2020-May-14 Thu	###	###	###	###	0
2020-May-13 Wed	###	###	###	###	0
2020-May-12 Tue	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	###	###	95.8
2020-May-08 Fri	###	###	###	###	19,547	351	5.6	###
2020-May-07 Thu	###	###	###	###	###	570	###	67.5
2020-May-06 Wed	###	###	###	###	0
2020-May-05 Tue	###	###	###	###	###	###	###	63.5
2020-May-04 Mon	###	###	###	###	0
2020-May-01 Fri	0.021	0.021	###	###	###	###	###	###
2020-Apr-30 Thu	###	###	###	###	###	###	###	54.4
2020-Apr-29 Wed	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	70.2
2020-Apr-27 Mon	###	###	###	###	48,885	###	###	###
2020-Apr-24 Fri	###	###	###	###	0
2020-Apr-23 Thu	###	###	###	###	22,222	444	###	72.1
2020-Apr-22 Wed	###	###	###	###	2,050	###	###	64.4
2020-Apr-21 Tue	###	###	###	###	###	###	###	###
2020-Apr-20 Mon	0.022	0.022	###	0.022	###	###	###	74.5
2020-Apr-17 Fri	0.022	0.023	###	###	1,609,971	###	###	###
2020-Apr-16 Thu	###	0.022	###	0.022	###	###	15.8	97.9
2020-Apr-15 Wed	###	###	###	###	52,358	###	###	###
2020-Apr-14 Tue	###	###	###	###	###	2,040	###	93.5
2020-Apr-09 Thu	###	###	###	###	801,680	###	###	###
2020-Apr-08 Wed	###	###	###	###	833,347	###	18.8	###
2020-Apr-07 Tue	###	###	###	###	326,273	5,383	-5.9	###
2020-Apr-06 Mon	###	###	###	###	333,740	5,840	-5.9	###
2020-Apr-03 Fri	###	###	###	###	###	###	###	77.5
2020-Apr-02 Thu	###	###	###	###	17,274	276	###	###
2020-Apr-01 Wed	###	###	###	###	147,558	###	###	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7
2020-Mar-30 Mon	###	###	###	###	221,152	###	###	###
2020-Mar-27 Fri	###	###	###	###	144,189	2,379	-5.9	###
2020-Mar-26 Thu	###	###	###	###	132,150	###	6.3	###
2020-Mar-25 Wed	###	###	###	###	842,383	###	5.9	###
2020-Mar-24 Tue	###	###	###	###	1,288,457	###	-5.6	10.8
2020-Mar-23 Mon	###	###	###	###	799,270	11,589	###	###
2020-Mar-20 Fri	###	###	###	###	1,048,828	###	###	###
2020-Mar-19 Thu	###	###	###	###	0
2020-Mar-18 Wed	###	###	###	###	###	###	###	22.2
2020-Mar-17 Tue	###	###	###	###	###	###	###	###
2020-Mar-16 Mon	###	###	###	###	###	585	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	###	54.2
2020-Mar-12 Thu	###	###	###	###	###	36,759	###	###
2020-Mar-11 Wed	###	###	###	###	0
2020-Mar-10 Tue	###	###	###	###	57,050	684	###	41.1
2020-Mar-09 Mon	###	###	###	###	###	8,883	###	98.7
2020-Mar-06 Fri	###	###	###	###	###	###	-18.8	###
2020-Mar-05 Thu	###	###	###	###	###	6,143	14.3	###
2020-Mar-04 Wed	###	###	###	###	652,472	###	###	###
2020-Mar-03 Tue	###	###	###	###	885,441	###	###	65.5
2020-Mar-02 Mon	###	###	###	###	983,886	###	-14.3	###
2020-Feb-28 Fri	###	###	###	###	367,985	###	###	5.5
2020-Feb-27 Thu	###	###	###	###	###	###	###	72.1
2020-Feb-26 Wed	###	###	###	###	0
2020-Feb-25 Tue	###	###	###	###	###	7,987	-5.6	8.8
2020-Feb-24 Mon	###	###	###	###	85,952	###	5.9	97.1
2020-Feb-21 Fri	###	###	###	###	###	###	5.6	###
2020-Feb-20 Thu	###	###	###	###	###	###	###	69.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	###	###	###	###	0
2020-Feb-17 Mon	###	###	###	###	0

Enhanced Basic Format Daily Prices for ATH Bottom

Basic Prices for ATH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATH) ALTERITY THERAPEUTICS LIMITED home page...

Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Fundamental Data for (ATH) ALTERITY THERAPEUTICS LIMITED

News Details for (ATH) ALTERITY THERAPEUTICS LIMITED

No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.

No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.

Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATH) ALTERITY THERAPEUTICS LIMITED home page...

Company Details for (ATH) ALTERITY THERAPEUTICS LIMITED

Fundamental Data for (ATH) ALTERITY THERAPEUTICS LIMITED

News Details for (ATH) ALTERITY THERAPEUTICS LIMITED

No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.

No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.

Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom