eg: Prices for BHP
Currently Sun 21-Nov-28 04:04:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATH) ALTERITY THERAPEUTICS LIMITED home page...
TOC Company Info for ATH Fundamental 
| Listing Code | ATH |
| Listing Name | ALTERITY THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021 |
| ISIN Name | ATECH HOLDINGS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATH8 |
Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ATH .. Friday 26th November 2021
ATH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
Company Fundamental Data News More Historic Detail for Company ATH
| DATE | ### | ### | ### | 2021-07-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.029 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.053 | 0.054 | 0.055 | 0.072 | 0.072 |
| Year Low | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 0.053 | 0.054 | 0.055 | 0.072 | 0.072 |
| 52Week Low | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
Fundamental News for ATH Options Score Company ATH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-10-28 | 2021-10-30 20:56 GMT, Price Closed at $0.029 | 5 |
| Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2021-Oct-28 Thu |
||||
| 2 | < an > | 2019-04-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (PBT ) > (ATH ) | 0 |
| Old Code(PBT) Prana Biotechnology Ltd... Alterity Therapeutics Limited |
||||
| 3 | < an | 2014-07-18 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ATH ) > (FFG ) | 0 |
| Atech Holdings Limited... New Code (FFG) Fatfish Internet Group Ltd |
||||
News Options owned by ATH Warrants No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Options Warrants owned by ATH Charting No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATH, compared with All Ords (ASX)
- Max chart for ATH (float)
- BigCharts for ATH (BigCharts)
- Google stats for ATH (Google)
- Max chart for ATH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATH (Yahoo)
- Financial Highlights for ATH (Reuters)
- Company Announcements, Last 6 months for ATH (ASX)
- Upcoming Company Events for ATH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.5 MAX 0.41 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATH
Weekly Format Enhanced Daily Prices for ATH Basic
last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092021-Nov-26 Fri 0.027 0.027 0.026 0.026 567,684 15,043 ### 25.9 -2.9 2021-Nov-25 Thu 0.026 0.027 0.026 0.027 2,795,742 74,087 3.8 92.3 -3.0 2021-Nov-24 Wed 0.026 0.026 0.025 0.025 1,780,246 ### -3.8 ### -2.8 2021-Nov-23 Tue 0.026 0.026 0.025 0.026 ### ### ### 69.4 -2.9 2021-Nov-22 Mon 0.026 0.028 0.026 0.028 ### 115,447 ### 97.8 ### 2021-Nov-19 Fri 0.027 0.027 0.026 0.026 21,850,927 579,049 ### ### -2.9 2021-Nov-18 Thu 0.027 0.028 0.027 0.028 1,339,823 36,845 ### ### ### 2021-Nov-17 Wed 0.028 0.028 0.027 0.027 3,575,352 98,322 -3.6 18.3 -3.0 2021-Nov-16 Tue 0.028 0.029 0.028 0.029 1,890,142 ### 3.6 93.4 -3.2 2021-Nov-15 Mon 0.028 0.029 0.027 0.027 ### ### -3.6 ### -3.0 2021-Nov-12 Fri 0.029 ### 0.028 0.028 ### 76,241 -3.4 10.4 ### 2021-Nov-11 Thu 0.029 0.029 0.029 0.029 2,320,141 67,284 ### ### -3.2 2021-Nov-10 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 ### -3.2 2021-Nov-09 Tue 0.028 0.029 0.0275 0.029 3,998,741 ### 3.6 ### -3.2 2021-Nov-08 Mon 0.028 0.029 0.027 0.027 9,260,443 ### -3.6 16.5 -3.0 2021-Nov-05 Fri 0.028 0.029 0.028 0.029 7,683,978 ### 3.6 89.4 -3.2 2021-Nov-04 Thu 0.029 ### 0.029 ### 25,049,258 ### ### 96.2 -3.4 2021-Nov-03 Wed 0.028 0.029 0.0275 0.028 9,978,524 ### ### ### ### 2021-Nov-02 Tue 0.029 0.029 0.028 0.028 3,458,623 98,570 -3.4 16.0 ### 2021-Nov-01 Mon 0.029 0.029 0.028 0.029 ### ### ### 71.2 -3.2 2021-Oct-29 Fri 0.029 ### 0.029 0.029 ### ### ### ### -3.2 2021-Oct-28 Thu 0.029 ### 0.029 0.029 8,839,125 258,544 ### 71.3 -3.2 2021-Oct-27 Wed ### ### ### ### 3,185,357 ### ### 73.6 ### 2021-Oct-26 Tue 0.029 0.029 0.029 0.029 ### ### ### 71.6 -3.2 2021-Oct-25 Mon ### ### 0.029 0.029 5,282,180 155,824 ### ### -3.2 2021-Oct-22 Fri ### ### ### ### 1,434,423 ### ### ### ### 2021-Oct-21 Thu ### ### ### ### 1,245,981 37,379 ### ### ### 2021-Oct-20 Wed ### ### ### ### 1,910,546 58,271 -3.2 ### ### 2021-Oct-19 Tue ### ### ### ### 5,466,689 ### -3.1 13.3 -3.4 2021-Oct-18 Mon ### ### ### ### ### 75,941 -3.1 ### -3.4 2021-Oct-15 Fri ### ### ### ### 2,302,249 74,823 ### 64.0 -3.6 2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 -3.6 2021-Oct-13 Wed ### ### ### ### 6,254,255 195,445 3.2 ### -3.6 2021-Oct-12 Tue ### ### ### ### ### ### ### ### ### 2021-Oct-11 Mon ### ### ### ### 259,086 7,772 ### 66.3 ### 2021-Oct-08 Fri ### ### ### ### ### 44,021 ### ### -3.4 2021-Oct-07 Thu ### ### ### ### ### ### -3.2 ### ### 2021-Oct-06 Wed ### ### ### ### ### ### 3.2 89.7 -3.6 2021-Oct-05 Tue ### ### 0.029 ### 2,480,947 74,428 ### ### ### 2021-Oct-04 Mon ### ### ### ### ### ### ### 91.2 -3.4 2021-Oct-01 Fri ### ### 0.029 0.029 ### 28,753 ### 14.1 -3.2 2021-Sep-30 Thu ### ### ### ### 1,460,780 43,823 ### ### ### 2021-Sep-29 Wed ### ### ### ### ### 45,348 ### 88.3 -3.4 2021-Sep-28 Tue ### ### ### ### 843,344 25,721 ### ### -3.4 2021-Sep-27 Mon ### ### 0.029 ### 9,143,242 269,725 ### ### ### 2021-Sep-24 Fri ### ### ### ### ### 24,972 ### ### -3.4 2021-Sep-23 Thu ### ### ### ### ### ### ### ### -3.4 2021-Sep-22 Wed ### ### ### ### 1,267,556 ### ### ### ### 2021-Sep-21 Tue ### ### ### ### 1,250,745 38,147 -3.2 ### ### 2021-Sep-20 Mon ### ### ### ### ### ### -6.3 ### ### 2021-Sep-17 Fri ### ### ### ### ### 69,051 3.2 87.3 -3.6 2021-Sep-16 Thu ### ### ### ### ### ### -3.2 ### ### 2021-Sep-15 Wed ### ### ### ### ### 15,185 ### 66.3 ### 2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 -3.4 2021-Sep-13 Mon ### ### ### ### ### 315,552 -6.3 ### ### 2021-Sep-10 Fri ### ### ### ### ### 19,978 -3.1 ### -3.4 2021-Sep-09 Thu ### ### ### ### 12,768,928 402,221 -3.1 27.6 -3.4 2021-Sep-08 Wed ### ### ### ### 1,025,778 32,824 ### 68.2 -3.6 2021-Sep-07 Tue ### ### ### ### 1,500,428 ### ### 66.3 -3.6 2021-Sep-06 Mon ### ### ### ### 1,852,753 60,677 ### 18.1 -3.6 2021-Sep-03 Fri ### ### ### ### 1,631,272 ### ### 60.1 ### 2021-Sep-02 Thu ### ### ### ### ### 115,345 ### 65.9 ### 2021-Sep-01 Wed ### ### ### ### ### ### ### ### -3.6 2021-Aug-31 Tue ### ### ### ### 504,472 ### ### 62.4 ### 2021-Aug-30 Mon ### ### ### ### ### ### 3.1 ### ### 2021-Aug-27 Fri ### ### ### ### 584,857 ### ### 14.4 -3.6 2021-Aug-26 Thu ### ### ### ### ### 92,482 -2.9 17.7 ### 2021-Aug-25 Wed ### ### ### ### ### 244,448 6.3 ### -3.8 2021-Aug-24 Tue ### ### ### ### ### 107,187 3.2 ### -3.6 2021-Aug-23 Mon ### ### ### ### 679,021 21,389 -3.1 14.9 -3.4 2021-Aug-20 Fri ### ### ### ### ### ### -3.1 24.0 -3.4 2021-Aug-19 Thu ### ### ### ### ### ### ### ### -3.6 2021-Aug-18 Wed ### ### ### ### 2,074,829 65,357 -3.1 15.6 -3.4 2021-Aug-17 Tue ### ### ### ### 10,413,475 ### ### ### -3.6 2021-Aug-16 Mon ### ### ### ### ### 152,071 ### ### -3.6 2021-Aug-13 Fri ### ### ### ### ### 80,853 ### 13.3 -3.6 2021-Aug-12 Thu ### ### ### ### ### 208,527 ### 65.7 ### 2021-Aug-11 Wed ### 0.0345 ### ### ### ### ### ### -3.8 2021-Aug-10 Tue ### ### ### ### ### 184,941 ### ### -3.8 2021-Aug-09 Mon ### ### ### ### 2,045,257 ### ### ### -3.8 2021-Aug-06 Fri ### ### ### ### ### 186,757 -2.9 14.2 ### 2021-Aug-05 Thu ### ### ### ### ### 311,055 -2.9 17.7 -3.8 2021-Aug-04 Wed ### ### ### ### 23,382,449 818,385 12.1 98.3 ### 2021-Aug-03 Tue ### ### ### ### 4,650,447 ### 3.1 ### ### 2021-Aug-02 Mon ### ### ### ### 4,103,423 ### ### 18.5 -3.6 2021-Jul-30 Fri ### ### ### ### 8,432,874 278,284 6.3 ### -3.8 2021-Jul-29 Thu ### ### ### ### 4,878,374 158,547 ### 12.8 -3.6 2021-Jul-28 Wed ### ### ### 0.0325 4,195,357 136,349 ### 85.7 ### 2021-Jul-27 Tue ### ### ### ### 5,138,187 ### ### 17.7 -3.6 2021-Jul-26 Mon ### ### ### ### 9,765,372 322,257 ### ### -3.6 2021-Jul-23 Fri ### ### ### ### 3,162,286 ### ### 60.6 ### 2021-Jul-22 Thu ### ### ### ### 6,860,625 ### -2.9 ### -3.8 2021-Jul-21 Wed ### ### ### ### 6,030,473 214,081 2.9 ### -4.0 2021-Jul-20 Tue ### ### ### ### ### ### ### ### -3.8 2021-Jul-19 Mon ### ### ### ### ### 249,380 -2.9 25.2 -3.8 2021-Jul-16 Fri ### ### ### ### ### 894,741 -2.8 13.9 -3.9 2021-Jul-15 Thu ### ### ### ### 30,884,874 ### 17.6 99.6 -4.4 2021-Jul-14 Wed ### 0.0355 ### ### ### ### -2.9 ### -3.8 2021-Jul-13 Tue ### ### ### ### 10,007,383 ### ### 14.7 -4.0 2021-Jul-12 Mon ### 0.0385 ### ### 12,623,280 476,528 ### ### -4.2 2021-Jul-09 Fri ### 0.041 0.0385 ### ### 1,909,984 ### 72.6 -4.4 2021-Jul-08 Thu ### ### ### ### ### 555,952 ### ### -4.0 2021-Jul-07 Wed ### ### ### ### ### ### ### ### -3.9 2021-Jul-06 Tue ### ### ### ### ### ### 2.9 ### -4.0 2021-Jul-05 Mon ### ### ### ### ### 707,151 -2.8 19.4 -3.9 2021-Jul-02 Fri 0.041 0.042 ### ### ### ### -4.9 5.9 ### 2021-Jul-01 Thu 0.028 ### 0.028 ### 24,022,528 ### 7.1 ### ### 2021-Jun-30 Wed 0.027 0.028 0.027 0.028 ### 320,284 ### 85.9 ### 2021-Jun-29 Tue 0.027 0.028 0.027 0.027 1,895,543 52,127 ### 68.1 -3.0 2021-Jun-28 Mon 0.028 0.028 0.027 0.028 ### 172,246 ### 75.7 ### 2021-Jun-25 Fri 0.028 0.0285 0.028 0.028 ### 87,476 ### ### ### 2021-Jun-24 Thu 0.027 0.029 0.027 0.029 15,779,920 ### ### ### -3.2 2021-Jun-23 Wed 0.028 ### 0.027 0.029 ### 1,488,340 3.6 ### -3.2 2021-Jun-22 Tue 0.028 0.028 0.027 0.0275 3,179,888 87,446 -1.8 23.7 -3.1 2021-Jun-21 Mon 0.029 0.029 0.027 0.028 13,251,044 371,029 -3.4 ### ### 2021-Jun-18 Fri 0.029 ### 0.028 0.028 5,776,781 167,526 -3.4 9.3 ### 2021-Jun-17 Thu 0.029 ### 0.029 0.029 5,627,986 166,025 ### 78.3 -3.2 2021-Jun-16 Wed ### ### 0.029 ### 2,116,226 62,428 ### ### ### 2021-Jun-15 Tue ### ### ### ### 1,884,921 56,076 ### 72.6 ### 2021-Jun-11 Fri ### ### 0.029 0.029 2,305,185 ### ### ### -3.2 Enhanced Basic Format Daily Prices for ATH Bottom Basic Prices for ATH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 04:04:27 thru 2021-11-28 04:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000