Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATH
|
Weekly    Format Enhanced Daily Prices for ATH    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.4
| -0.5 |
2024-Mar-15 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.6
| -0.4 |
2024-Mar-14 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 924
| ###
| ###
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,375,650
| ###
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 38,758
| ###
| 73.0
| -0.4 |
2024-Mar-08 Fri
| ###
| 0.0045
| ###
| ###
| 39,324,089
| 167,127
| ###
| 65.8
| -0.4 |
2024-Mar-07 Thu
| ###
| 0.0045
| ###
| ###
| 18,755,920
| ###
| ###
| ###
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 7,266,723
| ###
| ###
| ###
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,561,422
| 54,245
| ###
| 71.2
| -0.4 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| ###
| ###
| 55,781,845
| 223,127
| ###
| ###
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 10,301,629
| 46,357
| ###
| 0.4
| -0.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 41,245
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 6,588
| ###
| 71.5
| -0.4 |
2024-Feb-26 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 97.9
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 73,694,342
| 276,353
| ###
| 73.1
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 5,624
| ###
| 72.6
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,769,725
| 48,848
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| 398,726
| ###
| ###
| 65.4
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,879
| ###
| ###
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,231,327
| 10,040
| ###
| 64.9
| -0.4 |
2024-Feb-13 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 21,925
| ###
| 2.3
| -0.5 |
2024-Feb-12 Mon
| 0.0045
| ###
| 0.0045
| ###
| 918,286
| ###
| ###
| 98.1
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 31,362,086
| ###
| ###
| 67.5
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| 0.0055
| ###
| ###
| 27,377,928
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.0045
| 0.0045
| 15,400,320
| 80,851
| ###
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 211,276
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 25,971
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-23 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-22 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,123,025
| 9,022
| ###
| 4.3
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-18 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 8,460,980
| 38,074
| ###
| 0.5
| -0.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 16,764,542
| 71,249
| ###
| 99.6
| -0.5 |
2024-Jan-12 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| 295,058
| ###
| ###
| -0.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 15,531,322
| ###
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 41,621,958
| ###
| ###
| 0.5
| -0.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 31,232,245
| 140,545
| ###
| 70.5
| -0.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,654,127
| ###
| ###
| ###
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,929
| ###
| 98.9
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,628,571
| 10,585
| -14.3
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| ###
| -0.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,304,157
| 16,129
| ###
| 61.4
| -0.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,228,480
| ###
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,983,754
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 24,049
| -21.4
| ###
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,038,624
| 39,251
| ###
| ###
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,220
| -7.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 45,844,881
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,544,027
| 446,580
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| ###
| 0.0085
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 30,938,754
| 116,020
| ###
| ###
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 36,608,889
| 137,283
| 14.3
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2023-Nov-27 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,134,427
| 9,071
| ###
| 2.2
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,241,482
| 5,586
| ###
| 67.8
| -0.4 |
2023-Nov-23 Thu
| ###
| 0.0045
| ###
| ###
| 1,632,982
| 6,940
| ###
| ###
| -0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 30,199,429
| ###
| ###
| ###
| -0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.1
| -0.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,144
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 30,041
| -14.3
| 1.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 100,080
| 750
| ###
| ###
| -0.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,110,824
| 14,775
| ###
| ###
| -0.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 18,959
| 127
| ###
| ###
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 71,785
| ###
| ###
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 54,220
| 352
| ###
| ###
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 406,555
| 2,845
| ###
| ###
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,053
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,138,889
| 14,972
| ###
| 65.2
| -0.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 480,028
| 3,240
| ###
| 95.6
| -0.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,391,041
| ###
| ###
| ###
| -0.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 476,687
| ###
| ###
| ###
| -0.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,284,323
| ###
| ###
| ###
| -0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 609,756
| ###
| ###
| 71.8
| -0.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.8
| -0.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,727
| 14.3
| ###
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,006,883
| 21,048
| ###
| ###
| -0.7 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,680
| ###
| ###
| -0.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| 62.7
| -0.7 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 9,378
| ###
| 66.4
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 18,142
| ###
| ###
| -0.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 12,548
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,244
| ###
| ###
| -0.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 651
| ###
| 68.1
| -0.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.4
| ### |
|
Enhanced    Basic Format Daily Prices for ATH    Bottom |
Basic Prices for ATH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:43:34 thru 2024-03-19 20:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|