(ATI) ATLANTIC LIMITED Daily Prices...


Prev Section TOC    Company Info for ATI    Limits Next Section


Company Details for (ATI) ATLANTIC LIMITED

Listing Code ATI
Listing Name ATLANTIC LIMITED
GICS Sector Materials
ISIN Name ATLANTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATI6


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ATI .. Tuesday 4th February 2014

ATI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ATI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>


End of day Prices (full format),

28 Days for (ATI) ATLANTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Sep-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Sep-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2016-Aug-19 Fri 0.175 0.175 0.175 0.175 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

Server processing from 2026-04-22 11:18:50 thru 2026-04-22 11:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000