Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-25 11:56:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATL) APOLLO TOURISM & LEISURE LTD Daily Prices...

     Prev Section TOC    Company Info for ATL    Limits Next Section


Company Details for (ATL) APOLLO TOURISM & LEISURE LTD

Listing Code ATL
Listing Name APOLLO TOURISM & LEISURE LTD
GICS Sector Automobiles & Components
ISIN Name AUTO ENTERPRISES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATL0


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for ATL .. Monday 21st November 2022

ATL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 56 0.7
MAX ### 10,687,688 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATL    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (ATL) APOLLO TOURISM & LEISURE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 612,372 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### 1.025 ### ### ###
2022-Nov-17 Thu ### ### ### ### 384,240 0 ### ### 0.0
2022-Nov-16 Wed ### 1.025 1 ### 286,924 ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 1 ### 33.7 33.7 0.0
2022-Nov-14 Mon 1.045 1.045 ### ### 357,285 186,681 22.1 22.1 0.0
2022-Nov-11 Fri ### 1.045 1 1.045 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed 1.045 1.045 ### ### ### ### 0.0
2022-Nov-08 Tue 1.045 1.045 ### ### ### ### 0.0
2022-Nov-07 Mon ### 1.045 ### 1.045 86.8 86.8 0.1
2022-Nov-04 Fri ### ### 1 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 210,241 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 334,251 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 94.3 94.3 0.0
2022-Oct-28 Fri ### ### ### 0.985 298,426 0 86.5 86.5 ###
2022-Oct-27 Thu ### ### ### 0.9475 ### ### 0.1
2022-Oct-26 Wed ### ### ### ### 93.4 93.4 0.0
2022-Oct-25 Tue ### ### ### ### 84.2 84.2 0.0
2022-Oct-24 Mon ### ### ### ### 79.3 79.3 0.0
2022-Oct-21 Fri 0.89 0.925 0.89 ### 234,950 ### 79.4 79.4 0.0
2022-Oct-20 Thu 0.885 0.89 0.875 0.89 88,552 78,147 ### ### ###
2022-Oct-19 Wed 0.86 0.885 0.86 0.88 184,583 161,048 ### ### 0.1
2022-Oct-18 Tue 0.85 ### 0.82 0.845 368,984 151,283 26.4 26.4 ###
2022-Oct-17 Mon ### 0.85 ### 0.845 144,177 61,275 81.1 81.1 ###
2022-Oct-14 Fri 0.82 0.84 ### ### ### ### 0.0
2022-Oct-13 Thu 0.8 0.825 ### ### 82.6 82.6 0.0
2022-Oct-12 Wed 0.75 ### 0.75 ### 96.8 96.8 0.0
2022-Oct-11 Tue ### ### 0.7275 0.73 93,453 ### ### ### 0.1
2022-Oct-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2022-Oct-07 Fri ### ### 0.725 0.73 190,243 ### 29.8 29.8 0.1
2022-Oct-06 Thu 0.73 ### 0.72 0.73 62.0 62.0 0.1
2022-Oct-05 Wed 0.725 0.73 0.7 0.73 154,282 ### ### ### 0.1
2022-Oct-04 Tue 0.725 0.73 0.725 0.725 204,351 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.725 0.73 0.685 0.725 328,620 ### 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### 0.725 790,856 0 ### ### ###
2022-Sep-29 Thu ### 0.74 ### 0.725 90.8 90.8 ###
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 86.4 86.4 0.0
2022-Sep-26 Mon ### ### ### ### 192,645 0 ### ### 0.0
2022-Sep-23 Fri ### 0.72 0.645 0.655 85.9 85.9 ###
2022-Sep-21 Wed 0.56 0.56 ### ### 36,958 10,348 2.8 2.8 0.0
2022-Sep-20 Tue 0.555 0.56 0.54 0.55 ### ### ###
2022-Sep-19 Mon 0.55 0.55 0.54 0.54 101,076 55,086 ### ### 0.0
2022-Sep-16 Fri 0.575 0.575 0.545 0.545 11.3 11.3 0.0
2022-Sep-15 Thu 0.59 0.59 ### 0.575 ### ### ###
2022-Sep-14 Wed 0.57 0.59 0.57 0.585 4,154 ### ### ### ###
2022-Sep-13 Tue 0.58 0.58 0.58 0.58 63.3 63.3 ###
2022-Sep-12 Mon 0.57 0.58 ### ### ### ### 0.0
2022-Sep-09 Fri 0.585 ### 0.575 0.575 ### ### ###
2022-Sep-08 Thu 0.58 ### 0.58 0.585 64.3 64.3 ###
2022-Sep-07 Wed 0.56 0.575 0.56 0.575 ### ### ###
2022-Sep-06 Tue 0.55 0.57 0.55 0.57 68,753 ### 90.2 90.2 ###
2022-Sep-05 Mon 0.555 0.56 0.55 0.56 79.1 79.1 ###
2022-Sep-02 Fri 0.56 0.575 0.56 0.56 177,559 ### ### ### ###
2022-Sep-01 Thu 0.56 ### 0.55 0.56 194,647 53,527 76.8 76.8 ###
2022-Aug-31 Wed 0.575 0.575 ### 0.57 ### ### ###
2022-Aug-30 Tue ### 0.585 ### 0.575 134,882 39,452 ### ### ###
2022-Aug-29 Mon 0.57 0.58 0.56 0.58 142,045 ### ### ### ###
2022-Aug-26 Fri 0.58 ### 0.575 0.5775 35.5 35.5 ###
2022-Aug-25 Thu 0.56 0.58 0.55 0.555 301,184 ### 29.6 29.6 ###
2022-Aug-24 Wed 0.5725 0.58 0.56 0.56 ### ### ###
2022-Aug-23 Tue 0.55 0.57 0.55 ### 88.5 88.5 0.0
2022-Aug-22 Mon 0.58 0.58 0.55 ### 29,641 16,747 ### ### 0.0
2022-Aug-19 Fri 0.575 0.575 0.5725 0.5725 20,179 11,577 36.1 36.1 ###
2022-Aug-18 Thu 0.58 0.58 0.58 0.58 551 ### 74.2 74.2 ###
2022-Aug-17 Wed ### 0.575 ### 0.575 10,282 2,956 ### ### ###
2022-Aug-16 Tue ### ### ### 0.555 313,753 0 ### ### ###
2022-Aug-15 Mon 0.59 0.59 0.56 0.56 ### ### ###
2022-Aug-12 Fri 0.57 0.57 0.57 0.57 ### ### ###
2022-Aug-11 Thu ### 0.58 ### 0.57 54,285 15,742 ### ### ###
2022-Aug-10 Wed 0.555 0.57 0.555 ### ### ### 0.0
2022-Aug-09 Tue 0.54 ### 0.54 ### ### ### 0.0
2022-Aug-08 Mon 0.545 0.56 0.54 0.56 ### ### ###
2022-Aug-05 Fri 0.545 0.545 0.53 0.54 141,479 76,044 26.0 26.0 0.0
2022-Aug-04 Thu ### 0.54 0.53 0.54 77.0 77.0 0.0
2022-Aug-03 Wed 0.5 0.525 0.5 0.52 ### ### 0.0
2022-Aug-02 Tue ### 0.53 ### 0.53 2,780 ### 89.1 89.1 0.0
2022-Aug-01 Mon 0.545 0.545 ### 0.53 24,984 ### ### ### 0.0
2022-Jul-29 Fri 0.555 0.56 0.49 0.53 12.6 12.6 0.0
2022-Jul-28 Thu ### 0.55 ### 0.55 ### ### ###
2022-Jul-27 Wed ### ### 0.51 ### 91.2 91.2 0.0
2022-Jul-26 Tue 0.525 0.53 0.51 0.53 55,741 28,985 ### ### 0.0
2022-Jul-25 Mon 0.51 0.52 0.51 0.52 36,858 18,981 ### ### 0.0
2022-Jul-22 Fri 0.52 0.52 0.52 0.52 67.3 67.3 0.0
2022-Jul-21 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2022-Jul-20 Wed ### 0.52 0.5 0.5 13.3 13.3 0.0
2022-Jul-19 Tue ### ### 0.5 ### ### ### 0.0
2022-Jul-18 Mon 0.5 0.51 0.5 0.5 165,577 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.525 0.525 ### ### ### ### 0.0
2022-Jul-14 Thu 0.485 0.53 0.485 0.52 133,242 67,620 95.5 95.5 0.0
2022-Jul-13 Wed 0.49 0.49 0.48 0.485 78,359 ### ### ### 0.0
2022-Jul-12 Tue 0.4875 0.49 0.4875 0.49 45,978 22,471 ### ### ###
2022-Jul-11 Mon 0.5 0.5 0.485 0.485 40,975 20,180 ### ### 0.0
2022-Jul-08 Fri 0.49 0.51 0.49 0.5 89,343 44,671 ### ### 0.0
2022-Jul-07 Thu ### ### 0.485 0.485 51,977 ### 22.5 22.5 0.0
2022-Jul-06 Wed 0.46 0.5 0.455 0.48 37,572 17,940 ### ### 0.0
2022-Jul-05 Tue 0.45 0.46 0.43 0.45 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### 0.43 26.9 26.9 ###
2022-Jul-01 Fri ### 0.425 ### 0.41 ### ### ###
2022-Jun-30 Thu ### ### ### ### 210,372 0 20.1 20.1 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 120,350 0 17.6 17.6 0.0
2022-Jun-27 Mon ### ### ### ### 71,844 0 62.6 62.6 0.0
2022-Jun-24 Fri 0.385 ### 0.385 0.385 166,243 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.385 0.385 75,823 ### 40.7 40.7 0.0
2022-Jun-22 Wed ### ### ### 0.385 1,647,381 0 ### ### 0.0
2022-Jun-21 Tue 0.41 0.42 ### 0.42 ### ### ###
2022-Jun-20 Mon ### ### ### 0.42 59,277 0 93.0 93.0 ###
2022-Jun-17 Fri 0.425 0.425 ### 0.4 ### ### 0.0
2022-Jun-16 Thu 0.45 0.455 0.44 0.44 24.1 24.1 ###
2022-Jun-15 Wed ### 0.47 ### 0.445 152,351 ### ### ### ###
2022-Jun-14 Tue ### ### 0.46 ### 142,958 32,880 34.1 34.1 0.0
2022-Jun-10 Fri 0.525 0.525 0.51 0.52 38,842 ### 44.5 44.5 0.0
2022-Jun-09 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2022-Jun-08 Wed 0.53 0.555 0.53 ### ### ### 0.0
2022-Jun-07 Tue ### ### 0.53 ### ### ### 0.0
2022-Jun-06 Mon 0.55 0.55 0.53 0.53 15,852 ### ### ### 0.0
2022-Jun-03 Fri 0.53 0.545 0.52 0.545 69,555 ### 87.8 87.8 0.0
2022-Jun-02 Thu 0.555 0.555 ### 0.55 36.6 36.6 ###
2022-Jun-01 Wed 0.555 0.555 0.54 0.54 31.4 31.4 0.0
2022-May-31 Tue 0.55 0.55 0.54 0.55 40,159 21,886 ### ### ###
2022-May-30 Mon 0.53 0.545 0.525 0.545 ### ### 0.0
2022-May-27 Fri ### 0.54 0.52 0.52 82,441 ### 18.0 18.0 0.0
2022-May-26 Thu 0.53 0.54 ### ### ### ### 0.0
2022-May-25 Wed 0.545 0.55 0.53 0.53 38,974 21,045 ### ### 0.0
2022-May-24 Tue 0.55 0.56 0.545 0.5475 41,073 ### 46.9 46.9 ###
2022-May-23 Mon 0.545 0.555 0.545 0.555 85.4 85.4 ###
2022-May-20 Fri 0.54 0.5475 0.53 0.53 ### ### 0.0
2022-May-19 Thu 0.55 0.55 ### 0.55 62.9 62.9 ###
2022-May-18 Wed 0.54 0.575 ### 0.57 594,784 ### 92.8 92.8 ###
2022-May-17 Tue ### 0.545 ### 0.53 ### ### 0.0
2022-May-16 Mon 0.51 0.51 0.5 0.51 72.6 72.6 ###
2022-May-13 Fri 0.5 ### 0.5 0.51 70.4 70.4 ###
2022-May-12 Thu 0.47 0.5 ### ### 240,282 60,070 ### ### 0.0
2022-May-11 Wed ### 0.47 ### 0.47 ### ### ###
2022-May-10 Tue 0.46 0.46 0.46 0.46 86.2 86.2 0.0
2022-May-09 Mon 0.46 0.46 0.46 0.46 86.2 86.2 0.0
2022-May-06 Fri 0.455 ### 0.45 0.46 ### ### 0.0
2022-May-05 Thu 0.46 0.46 0.43 0.455 26.5 26.5 0.0
2022-May-04 Wed 0.46 0.475 0.45 0.46 84.2 84.2 0.0
2022-May-03 Tue 0.46 ### 0.46 ### 81.6 81.6 0.0
2022-May-02 Mon 0.45 0.46 0.45 0.45 64,583 29,385 78.3 78.3 0.0
2022-Apr-29 Fri 0.445 0.46 0.44 0.46 72,922 ### 86.0 86.0 0.0
2022-Apr-28 Thu 0.47 0.47 0.41 0.445 8.5 8.5 ###
2022-Apr-27 Wed ### 0.5 0.48 0.48 16.2 16.2 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri ### 0.52 ### 0.51 33.2 33.2 ###
2022-Apr-21 Thu ### ### 0.51 ### 96,020 24,485 ### ### 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 ### 138,720 70,747 38.0 38.0 0.0
2022-Apr-19 Tue 0.51 0.525 ### 0.51 71,127 18,670 ### ### ###
2022-Apr-14 Thu ### ### 0.5 ### 50,981 12,745 63.5 63.5 0.0
2022-Apr-13 Wed ### 0.53 ### ### 76.8 76.8 0.0
2022-Apr-12 Tue 0.51 0.52 0.5 0.5 31.5 31.5 0.0
2022-Apr-11 Mon 0.53 0.53 0.51 0.51 ### ### ###
2022-Apr-08 Fri 0.525 ### 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu ### ### 0.525 0.525 88,189 23,149 ### ### 0.0
2022-Apr-06 Wed 0.5325 0.54 0.525 0.53 39.6 39.6 0.0
2022-Apr-05 Tue 0.54 0.55 ### ### ### ### 0.0
2022-Apr-04 Mon 0.54 0.555 0.54 0.5475 209,586 114,748 73.4 73.4 ###
2022-Apr-01 Fri 0.545 0.56 0.54 0.56 81,927 45,059 ### ### ###
2022-Mar-31 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2022-Mar-30 Wed 0.5575 0.56 0.525 0.525 122,127 66,253 ### ### 0.0
2022-Mar-29 Tue ### ### 0.53 0.54 65,759 17,426 8.2 8.2 0.0
2022-Mar-28 Mon 0.57 0.575 ### 0.575 133,281 ### ### ### ###
2022-Mar-25 Fri 0.57 0.575 0.555 0.57 67,353 38,054 ### ### ###
2022-Mar-24 Thu 0.55 0.57 0.55 0.57 181,159 101,449 89.3 89.3 ###
2022-Mar-23 Wed ### 0.56 ### 0.555 87.1 87.1 ###
2022-Mar-22 Tue 0.525 ### 0.52 0.53 167,387 43,520 ### ### 0.0
2022-Mar-21 Mon 0.51 0.53 0.51 0.525 93,389 ### ### ### 0.0
2022-Mar-18 Fri 0.5225 0.53 0.5 0.53 91,929 47,343 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 189,381 0 5.2 5.2 0.0
2022-Mar-16 Wed ### 0.525 0.49 ### 21.2 21.2 0.0
2022-Mar-15 Tue 0.5 ### 0.485 ### 208,688 ### ### ### 0.0
2022-Mar-14 Mon 0.485 ### 0.485 ### 63,923 ### 92.9 92.9 0.0
2022-Mar-11 Fri ### 0.525 0.485 0.49 ### ### ###
2022-Mar-10 Thu ### ### ### ### 48,959 0 ### ### 0.0
2022-Mar-09 Wed 0.53 0.53 0.5 0.53 54.1 54.1 0.0
2022-Mar-08 Tue 0.51 0.53 ### 0.53 ### ### 0.0
2022-Mar-07 Mon 0.555 0.555 0.525 0.53 19.1 19.1 0.0
2022-Mar-04 Fri 0.57 0.575 0.55 0.555 ### ### ###
2022-Mar-03 Thu 0.575 0.585 0.56 0.57 ### ### ###
2022-Mar-02 Wed 0.55 0.585 0.55 ### 308,828 175,259 82.1 82.1 0.0
2022-Mar-01 Tue 0.59 ### 0.57 0.57 154,476 44,025 11.5 11.5 ###
2022-Feb-28 Mon 0.57 ### 0.555 0.555 ### ### ###
2022-Feb-25 Fri 0.56 0.58 0.555 0.56 168,170 ### ### ### ###
2022-Feb-24 Thu 0.575 0.59 0.555 0.555 190,150 ### 38.4 38.4 ###
2022-Feb-23 Wed ### ### 0.57 0.59 ### ### 0.0
2022-Feb-22 Tue ### ### 0.545 ### ### ### 0.0
2022-Feb-21 Mon 0.58 0.58 0.56 ### 58,852 33,545 ### ### 0.0
2022-Feb-18 Fri 0.58 0.585 0.555 0.585 108,186 ### 70.0 70.0 ###
2022-Feb-17 Thu 0.58 0.59 0.57 0.585 ### ### ###
2022-Feb-16 Wed 0.545 0.58 0.545 0.58 ### ### ###
2022-Feb-15 Tue ### 0.58 0.53 0.53 9.4 9.4 0.0
2022-Feb-14 Mon 0.575 0.575 ### 0.57 85,675 ### 43.0 43.0 ###
2022-Feb-11 Fri 0.575 0.575 0.54 0.575 32,622 18,186 74.8 74.8 ###
2022-Feb-10 Thu 0.585 0.585 0.56 0.575 ### ### ###
2022-Feb-09 Wed ### 0.59 0.52 0.58 97.5 97.5 ###
2022-Feb-08 Tue 0.52 0.545 0.52 0.52 165,743 88,258 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.53 0.51 0.51 ### ### ###
2022-Feb-04 Fri 0.53 0.545 ### ### 283,786 ### ### ### 0.0
2022-Feb-03 Thu 0.57 0.575 0.54 0.545 1,872,378 1,043,850 ### ### 0.0
2022-Feb-02 Wed 0.555 0.585 0.555 0.58 19,579 ### ### ### ###
2022-Feb-01 Tue 0.56 0.58 0.56 ### 65.7 65.7 0.0
2022-Jan-31 Mon 0.54 ### 0.54 ### 34,622 9,347 ### ### 0.0
2022-Jan-28 Fri 0.55 0.55 0.54 0.54 17.1 17.1 0.0
2022-Jan-27 Thu ### 0.575 0.53 0.53 167,358 ### ### ### 0.0
2022-Jan-25 Tue 0.59 0.59 0.52 ### 34.1 34.1 0.0
2022-Jan-24 Mon 0.59 0.59 0.56 0.58 275,555 158,444 ### ### ###
2022-Jan-21 Fri ### ### ### ### 96,276 0 33.4 33.4 0.0
2022-Jan-20 Thu ### ### ### 0.625 ### ### 0.0
2022-Jan-19 Wed ### ### 0.625 ### 11.7 11.7 0.0
2022-Jan-18 Tue 0.655 0.655 ### 0.655 65.6 65.6 ###
2022-Jan-17 Mon ### ### 0.645 ### ### ### 0.0
2022-Jan-14 Fri ### ### ### 0.645 67,252 0 ### ### ###
2022-Jan-13 Thu 0.655 ### ### ### 37,925 0 32.1 32.1 0.0
2022-Jan-12 Wed ### ### 0.655 0.655 388,643 127,280 ### ### ###
2022-Jan-11 Tue ### ### 0.6525 ### ### ### 0.0
2022-Jan-10 Mon ### ### 0.655 ### 25.7 25.7 0.0
2022-Jan-07 Fri ### ### ### ### 50,085 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.655 ### ### ###
2022-Jan-05 Wed ### ### 0.645 0.645 77,249 ### ### ### ###
2022-Jan-04 Tue 0.645 0.655 ### ### ### ### 0.0
2021-Dec-31 Fri ### 0.625 ### 0.625 86.6 86.6 0.0
2021-Dec-30 Thu ### ### 0.585 ### 103,854 30,377 ### ### 0.0
2021-Dec-29 Wed 0.59 ### 0.585 ### 72.9 72.9 0.0
2021-Dec-24 Fri ### ### 0.59 0.59 45,272 13,355 14.8 14.8 0.0
2021-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Dec-22 Wed ### ### 0.58 ### 471,888 136,847 ### ### 0.0
2021-Dec-21 Tue 0.59 ### 0.57 ### 83.8 83.8 0.0
2021-Dec-20 Mon ### 0.645 0.585 0.585 ### ### ###
2021-Dec-17 Fri ### ### ### ### 162,388 0 28.6 28.6 0.0
2021-Dec-16 Thu ### ### ### ### 117,588 0 7.5 7.5 0.0
2021-Dec-15 Wed ### ### ### 0.655 ### ### ###
2021-Dec-14 Tue ### ### ### 0.675 ### ### 0.0
2021-Dec-13 Mon 0.7 0.7 ### 0.675 ### ### 0.0
2021-Dec-10 Fri 0.72 0.72 ### 0.7 ### ### ###
2021-Dec-09 Thu 0.58 0.58 0.545 0.555 29,279 ### ### ### ###
2021-Dec-08 Wed 0.57 0.58 0.55 0.58 74,149 ### ### ### ###
2021-Dec-07 Tue 0.58 0.58 0.545 0.55 370,121 ### ### ### ###
2021-Dec-06 Mon 0.58 ### 0.53 0.56 263,852 69,920 ### ### ###
2021-Dec-03 Fri ### ### 0.575 0.575 70,143 ### ### ### ###
2021-Dec-02 Thu ### ### 0.58 0.58 51,274 ### 18.7 18.7 ###
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 105,525 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 361,982 0 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### 0.59 ### 35.5 35.5 0.0
2021-Nov-24 Wed ### ### ### ### 31.2 31.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 0.645 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 102,944 0 83.1 83.1 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.7 ### ### 77,577 27,151 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 45,379 0 ### ### 0.0
2021-Nov-15 Mon 0.645 ### 0.645 ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 97,586 0 89.4 89.4 0.0
2021-Nov-11 Thu ### ### ### ### 102,329 0 ### ### 0.0
2021-Nov-10 Wed 0.7 0.7 0.655 0.655 6.4 6.4 ###
2021-Nov-09 Tue 0.7 0.72 0.685 ### 331,640 232,977 27.8 27.8 0.0
2021-Nov-08 Mon ### 0.71 ### 0.7 98.9 98.9 ###
2021-Nov-05 Fri 0.655 0.655 ### ### 184,370 60,381 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 81,228 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue 0.645 0.655 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### 0.625 249,181 0 ### ### 0.0
2021-Oct-29 Fri 0.655 ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 169,275 0 19.8 19.8 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue 0.71 0.73 ### ### 37.6 37.6 0.0
2021-Oct-25 Mon 0.73 0.73 ### 0.71 ### ### ###
2021-Oct-22 Fri ### 0.73 ### 0.73 ### ### 0.1
2021-Oct-21 Thu ### ### ### ### 77.8 77.8 0.0
2021-Oct-20 Wed ### ### ### 0.7 355,085 0 ### ### ###
2021-Oct-19 Tue ### 0.7 ### ### 149,146 ### 31.8 31.8 0.0
2021-Oct-18 Mon 0.7 ### ### ### 298,254 0 29.3 29.3 0.0
2021-Oct-15 Fri 0.74 0.74 0.7 0.72 13.3 13.3 ###
2021-Oct-14 Thu 0.72 0.74 0.71 0.74 83.1 83.1 0.1
2021-Oct-13 Wed 0.72 0.725 ### 0.72 138,458 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.72 0.745 0.71 0.725 209,759 ### 80.0 80.0 ###
2021-Oct-11 Mon 0.72 ### 0.72 0.72 66.3 66.3 ###
2021-Oct-08 Fri 0.75 0.77 0.7 0.71 343,947 ### ### ### ###
2021-Oct-07 Thu ### 0.75 ### 0.75 ### ### ###
2021-Oct-06 Wed 0.745 0.8 ### ### ### ### 0.0
2021-Oct-05 Tue 0.7 ### ### 0.72 415,428 0 ### ### ###
2021-Oct-04 Mon ### 0.7 ### 0.7 99.3 99.3 ###
2021-Oct-01 Fri 0.59 ### 0.585 0.59 71.7 71.7 0.0
2021-Sep-30 Thu 0.555 0.585 0.555 0.58 166,350 ### 90.7 90.7 ###
2021-Sep-29 Wed 0.54 0.55 0.53 0.55 139,741 ### 81.6 81.6 ###
2021-Sep-28 Tue 0.57 0.575 0.54 0.545 386,346 215,387 ### ### 0.0
2021-Sep-27 Mon 0.58 0.58 0.55 ### 19.4 19.4 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 23:56:44 thru 2025-09-25 23:56:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000