Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 11:59:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 174...

     Prev Section TOC    Company Info for ATM    Limits Next Section


Company Details for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT

Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ATM .. Friday 27th February 2026

ATM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATM    Bottom Next Section


End of day Prices (full format),

320 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-21 Tue 1.4 1.4 1.4 1.4 1,650 ### 71.7 71.7 ###
2000-Mar-20 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Mar-16 Thu 1.4 1.4 1.4 1.4 64.5 64.5 ###
2000-Mar-15 Wed 1.55 1.55 1.55 1.55 69.2 69.2 ###
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
1999-Dec-06 Mon 1.73 1.73 1.73 1.73 78.6 78.6 ###
1999-Nov-11 Thu 1.85 1.85 1.85 1.85 285 527 ### ### 0.1
1999-Nov-02 Tue 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1999-Oct-29 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-15 Wed 1.25 1.25 1.25 1.25 ### ### ###
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 150 0 ### ### 0.0
1999-Aug-13 Fri 1.7 1.7 ### ### ### ### 0.0
1999-Aug-11 Wed 2 2 ### ### 0.5 0.5 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 2 ### ### ### 21.0 21.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 23:59:19 thru 2026-03-26 23:59:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000