Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 07:48:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 28...

     Prev Section TOC    Company Info for ATM    Limits Next Section


Company Details for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT

Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for ATM .. Friday 27th February 2026

ATM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

152 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 350 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri 1 1 1 1 0 ###
2009-Aug-13 Thu 1 1 1 1 0 ###
2009-Aug-12 Wed 1 1 1 1 0 ###
2009-Aug-11 Tue 1 1 1 1 0 ###
2009-Aug-10 Mon 1 1 1 1 0 ###
2009-Aug-07 Fri 1 1 1 1 0 ###
2009-Aug-06 Thu 1 1 1 1 0 ###
2009-Aug-05 Wed 1 1 1 1 0 ###
2009-Aug-04 Tue 1 1 1 1 0 ###
2009-Aug-03 Mon 1 1 1 1 0 ###
2009-Jul-31 Fri 1 1 1 1 0 ###
2009-Jul-30 Thu 1 1 1 1 0 ###
2009-Jul-29 Wed 1 1 1 1 0 ###
2009-Jul-28 Tue 1 1 1 1 0 ###
2009-Jul-27 Mon 1 1 1 1 0 ###
2009-Jul-24 Fri 1 1 1 1 0 ###
2009-Jul-23 Thu 1 1 1 1 0 ###
2009-Jul-22 Wed 1 1 1 1 0 ###
2009-Jul-21 Tue 1 1 1 1 0 ###
2009-Jul-20 Mon 1 1 1 1 0 ###
2009-Jul-17 Fri 1 1 1 1 0 ###
2009-Jul-16 Thu 1 1 1 1 0 ###
2009-Jul-15 Wed 1 1 1 1 0 ###
2009-Jul-14 Tue 1 1 1 1 0 ###
2009-Jul-13 Mon 1 1 1 1 0 ###
2009-Jul-10 Fri 1 1 1 1 0 ###
2009-Jul-09 Thu 1 1 1 1 0 ###
2009-Jul-08 Wed 1 1 1 1 0 ###
2009-Jul-07 Tue 1 1 1 1 0 ###
2009-Jul-06 Mon 1 1 1 1 0 ###
2009-Jul-03 Fri 1 1 1 1 250 250 66.4 66.4 ###
2009-Jul-02 Thu 1 1 1 1 0 ###
2009-Jul-01 Wed 1 1 1 1 0 ###
2009-Jun-30 Tue 1 1 1 1 0 ###
2009-Jun-29 Mon 1 1 1 1 0 ###
2009-Jun-26 Fri 1 1 1 1 0 ###
2009-Jun-25 Thu 1 1 1 1 0 ###
2009-Jun-24 Wed 1 1 1 1 0 ###
2009-Jun-23 Tue 1 1 1 1 0 ###
2009-Jun-22 Mon 1 1 1 1 ### ### ###
2009-Jun-19 Fri 1 1 1 1 0 ###
2009-Jun-18 Thu 1 1 1 1 0 ###
2009-Jun-17 Wed 1 1 1 1 0 ###
2009-Jun-16 Tue 1 1 1 1 0 ###
2009-Jun-15 Mon 1 1 1 1 0 ###
2009-Jun-12 Fri 1 1 1 1 0 ###
2009-Jun-11 Thu 1 1 1 1 0 ###
2009-Jun-10 Wed 1 1 1 1 0 ###
2009-Jun-09 Tue 1 1 1 1 0 ###
2009-Jun-05 Fri 1 1 1 1 0 ###
2009-Jun-04 Thu 1 1 1 1 0 ###
2009-Jun-03 Wed 1 1 1 1 425 425 61.7 61.7 ###
2009-Jun-02 Tue 1 1 1 1 0 ###
2009-Jun-01 Mon 1 1 1 1 0 ###
2009-May-29 Fri 1 1 1 1 0 ###
2009-May-28 Thu 1 1 1 1 0 ###
2009-May-27 Wed 1 1 1 1 0 ###
2009-May-26 Tue 1 1 1 1 0 ###
2009-May-25 Mon 1 1 1 1 0 ###
2009-May-22 Fri 1 1 1 1 0 ###
2009-May-21 Thu 1 1 1 1 0 ###
2009-May-20 Wed 1 1 1 1 0 ###
2009-May-19 Tue 1 1 1 1 0 ###
2009-May-18 Mon 1 1 1 1 0 ###
2009-May-15 Fri 1 1 1 1 0 ###
2009-May-14 Thu 1 1 1 1 0 ###
2009-May-13 Wed 1 1 1 1 0 ###
2009-May-12 Tue 1 1 1 1 0 ###
2009-May-11 Mon 1 1 1 1 0 ###
2009-May-08 Fri 1 1 1 1 0 ###
2009-May-07 Thu 1 1 1 1 0 ###
2009-May-06 Wed 1 1 1 1 0 ###
2009-May-05 Tue 1 1 1 1 0 ###
2009-May-04 Mon 1 1 1 1 0 ###
2009-May-01 Fri 1 1 1 1 0 ###
2009-Apr-30 Thu 1 1 1 1 0 ###
2009-Apr-29 Wed 1 1 1 1 0 ###
2009-Apr-28 Tue 1 1 1 1 0 ###
2009-Apr-27 Mon 1 1 1 1 0 ###
2009-Apr-24 Fri 1 1 1 1 0 ###
2009-Apr-23 Thu 1 1 1 1 0 ###
2009-Apr-22 Wed 1 1 1 1 0 ###
2009-Apr-21 Tue 1 1 1 1 0 ###
2009-Apr-20 Mon 1 1 1 1 0 ###
2009-Apr-17 Fri 1 1 1 1 0 ###
2009-Apr-16 Thu 1 1 1 1 0 ###
2009-Apr-15 Wed 1 1 1 1 0 ###
2009-Apr-14 Tue 1 1 1 1 0 ###
2009-Apr-09 Thu 1 1 1 1 0 ###
2009-Apr-08 Wed 1 1 1 1 0 ###
2009-Apr-07 Tue 1 1 1 1 0 ###
2009-Apr-06 Mon 1 1 1 1 0 ###
2009-Apr-03 Fri 1 1 1 1 0 ###
2009-Apr-02 Thu 1 1 1 1 0 ###
2009-Apr-01 Wed 1 1 1 1 0 ###
2009-Mar-31 Tue 1 1 1 1 0 ###
2009-Mar-30 Mon 1 1 1 1 0 ###
2009-Mar-27 Fri 1 1 1 1 0 ###
2009-Mar-26 Thu 1 1 1 1 0 ###
2009-Mar-25 Wed 1 1 1 1 0 ###
2009-Mar-24 Tue 1 1 1 1 0 ###
2009-Mar-23 Mon 1 1 1 1 0 ###
2009-Mar-20 Fri 1 1 1 1 0 ###
2009-Mar-19 Thu 1 1 1 1 0 ###
2009-Mar-18 Wed 1 1 1 1 0 ###
2009-Mar-17 Tue 1 1 1 1 0 ###
2009-Mar-16 Mon 1 1 1 1 0 ###
2009-Mar-13 Fri 1 1 1 1 0 ###
2009-Mar-12 Thu 1 1 1 1 0 ###
2009-Mar-11 Wed 1 1 1 1 0 ###
2009-Mar-10 Tue 1 1 1 1 0 ###
2009-Mar-09 Mon 1 1 1 1 0 ###
2009-Mar-06 Fri 1 1 1 1 0 ###
2009-Mar-05 Thu 1 1 1 1 0 ###
2009-Mar-04 Wed 1 1 1 1 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 19:48:55 thru 2026-03-26 19:48:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000