Currently Mon 26-Apr-13 08:11:54 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATM) ANEKA TAMBANG (PERSERO) TBK (PT Daily Prices Page 994...
TOC Company Info for ATM Limits 
| Listing Code | ATM |
| Listing Name | ANEKA TAMBANG (PERSERO) TBK (PT |
| GICS Sector | Materials |
| ISIN Name | ANEKA TAMBANG |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:5 |
| ISIN Code | AU000000ATM8 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ATM .. Friday 10th April 2026
ATM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ATM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Aug-31 Thu | ### | 1.2 | ### | 1.2 | 81.2 | 81.2 | 0.1 | ||
| 2000-Aug-29 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2000-Jun-30 Fri | ### | ### | ### | ### | 55.5 | 55.5 | 0.0 | ||
| 2000-Jun-21 Wed | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2000-Jun-12 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2000-Apr-25 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2000-Apr-24 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2000-Apr-21 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 0 | ### | |||
| 2000-Apr-14 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 57.7 | 57.7 | ### | ||
| 2000-Mar-21 Tue | 1.4 | 1.4 | 1.4 | 1.4 | 1,650 | ### | 71.7 | 71.7 | ### |
| 2000-Mar-20 Mon | 1.4 | 1.4 | 1.4 | 1.4 | ### | ### | ### | ||
| 2000-Mar-16 Thu | 1.4 | 1.4 | 1.4 | 1.4 | 64.5 | 64.5 | ### | ||
| 2000-Mar-15 Wed | 1.55 | 1.55 | 1.55 | 1.55 | 69.2 | 69.2 | ### | ||
| 2000-Jan-31 Mon | ### | ### | ### | ### | 64.7 | 64.7 | 0.0 | ||
| 1999-Dec-06 Mon | 1.73 | 1.73 | 1.73 | 1.73 | 78.6 | 78.6 | ### | ||
| 1999-Nov-11 Thu | 1.85 | 1.85 | 1.85 | 1.85 | 285 | 527 | ### | ### | 0.1 |
| 1999-Nov-02 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 70.8 | 70.8 | 0.1 | ||
| 1999-Oct-29 Fri | 1.72 | 1.72 | 1.72 | 1.72 | ### | ### | 0.1 | ||
| 1999-Oct-22 Fri | ### | ### | ### | ### | 68.1 | 68.1 | 0.0 | ||
| 1999-Oct-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-05 Tue | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 1999-Sep-15 Wed | 1.25 | 1.25 | 1.25 | 1.25 | ### | ### | ### | ||
| 1999-Sep-10 Fri | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1999-Aug-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-19 Thu | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 1999-Aug-18 Wed | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 1999-Aug-17 Tue | ### | ### | ### | ### | 150 | 0 | ### | ### | 0.0 |
| 1999-Aug-13 Fri | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-11 Wed | 2 | 2 | ### | ### | 0.5 | 0.5 | 0.0 | ||
| 1999-Aug-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Aug-09 Mon | 2 | ### | ### | ### | 21.0 | 21.0 | 0.0 |
Basic Bottom of Page