Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-16 06:34:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ATP .. Friday 14th June 2024

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

152 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2023-Mar-30 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 30,124 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 18,351 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### 0.029 0.029 646 9 14.9 14.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 0.029 0.029 1,354,372 ### 14.1 14.1 0.0
2023-Mar-20 Mon ### ### ### ### 1,581 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.026 0.029 0.026 0.029 98.8 98.8 0.0
2023-Mar-16 Thu 0.027 ### 0.027 ### 87,888 1,186 98.8 98.8 0.0
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Mar-14 Tue ### ### 0.027 0.027 ### ### ###
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.029 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.027 0.027 0.026 0.026 10.6 10.6 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-Mar-06 Mon ### ### 0.027 0.027 106,388 ### 2.7 2.7 ###
2023-Mar-03 Fri 0.028 ### 0.026 ### 155,149 ### ### ### 0.0
2023-Mar-02 Thu ### ### 0.028 0.028 687,953 ### 4.4 4.4 ###
2023-Mar-01 Wed ### ### 0.029 0.029 12.2 12.2 0.0
2023-Feb-28 Tue 0.029 ### 0.028 0.029 65.5 65.5 0.0
2023-Feb-27 Mon 0.028 0.028 0.028 0.028 78.6 78.6 ###
2023-Feb-24 Fri 0.028 0.028 0.026 0.026 ### ### ###
2023-Feb-23 Thu 0.029 0.029 0.027 0.027 6.4 6.4 ###
2023-Feb-22 Wed 0.026 0.028 0.026 0.028 97.3 97.3 ###
2023-Feb-21 Tue 0.028 0.028 0.024 0.026 4.5 4.5 ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-17 Fri 0.028 0.028 0.024 0.026 ### ### ###
2023-Feb-16 Thu 0.028 0.028 0.028 0.028 62.6 62.6 ###
2023-Feb-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 280 7 ### ### ###
2023-Feb-13 Mon 0.025 0.028 0.024 0.024 117,674 3,059 ### ### ###
2023-Feb-10 Fri 0.026 0.026 0.025 0.025 12.8 12.8 ###
2023-Feb-09 Thu 0.026 0.029 0.026 0.026 76.3 76.3 ###
2023-Feb-08 Wed 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-07 Tue 0.026 0.026 0.025 0.025 274,845 ### 12.5 12.5 ###
2023-Feb-06 Mon 0.026 0.026 0.026 0.026 73,446 ### ### ### ###
2023-Feb-03 Fri 0.026 0.026 0.025 0.025 739,482 18,856 12.1 12.1 ###
2023-Feb-02 Thu 0.0255 0.026 0.025 0.026 81.9 81.9 ###
2023-Feb-01 Wed 0.026 0.026 0.025 0.025 318,880 ### 12.7 12.7 ###
2023-Jan-31 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-30 Mon 0.025 ### 0.025 0.025 ### ### ###
2023-Jan-27 Fri 0.026 0.026 0.026 0.026 16,354 425 71.2 71.2 ###
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 73.3 73.3 ###
2023-Jan-24 Tue 0.026 0.026 0.024 0.024 553,740 13,843 4.3 4.3 ###
2023-Jan-23 Mon 0.025 0.026 0.025 0.026 42,251 1,077 90.0 90.0 ###
2023-Jan-20 Fri 0.026 0.026 0.025 0.025 55,055 ### ### ### ###
2023-Jan-19 Thu 0.026 0.026 0.025 0.025 27,258 ### 11.5 11.5 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 1,945 50 70.8 70.8 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-16 Mon 0.026 0.026 0.026 0.026 65.4 65.4 ###
2023-Jan-13 Fri 0.026 0.027 0.024 0.026 65.4 65.4 ###
2023-Jan-12 Thu 0.026 0.026 0.024 0.024 226,044 5,651 ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 60.0 60.0 ###
2023-Jan-10 Tue 0.024 0.026 0.024 0.026 97.8 97.8 ###
2023-Jan-09 Mon 0.024 0.026 0.024 0.026 34,274 856 ### ### ###
2023-Jan-06 Fri 0.025 0.026 0.025 0.026 87.7 87.7 ###
2023-Jan-05 Thu 0.026 0.026 0.025 0.025 161,378 ### 7.0 7.0 ###
2023-Jan-04 Wed 0.027 0.027 0.025 0.025 377,379 ### ### ### ###
2023-Jan-03 Tue 0.025 0.027 0.025 0.027 ### ### ###
2022-Dec-30 Fri 0.026 0.027 0.025 0.025 7.1 7.1 ###
2022-Dec-29 Thu 0.029 0.029 0.026 0.026 269,284 ### 1.7 1.7 ###
2022-Dec-28 Wed 0.027 0.027 0.026 0.026 408,855 ### 12.4 12.4 ###
2022-Dec-23 Fri 0.029 0.029 0.027 0.027 65,750 1,841 ### ### ###
2022-Dec-22 Thu 0.026 0.027 0.026 0.027 90.8 90.8 ###
2022-Dec-21 Wed 0.025 0.027 0.025 0.026 103,581 ### 89.9 89.9 ###
2022-Dec-20 Tue 0.026 0.027 0.026 0.026 424,688 11,254 ### ### ###
2022-Dec-19 Mon 0.027 0.027 0.025 0.027 165,375 ### ### ### ###
2022-Dec-16 Fri 0.0285 0.0285 0.027 0.027 6.3 6.3 ###
2022-Dec-15 Thu 0.027 0.028 0.026 0.026 370,641 ### 16.6 16.6 ###
2022-Dec-14 Wed 0.028 ### 0.027 0.027 13.2 13.2 ###
2022-Dec-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.027 0.029 108,271 ### ### ### 0.0
2022-Dec-09 Fri 0.029 ### 0.028 0.028 13.1 13.1 ###
2022-Dec-08 Thu ### ### 0.029 0.029 16.2 16.2 0.0
2022-Dec-07 Wed ### ### 0.028 0.028 619,744 8,676 0.7 0.7 ###
2022-Dec-06 Tue ### ### ### ### 171,555 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 16,655 0 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 458,284 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.029 ### 1,213,181 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 577,985 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 17.1 17.1 0.0
2022-Nov-23 Wed ### ### ### ### 177,920 0 82.5 82.5 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 2,232,857 0 ### ### 0.0
2022-Nov-18 Fri 0.0355 0.0355 0.0355 0.0355 0 0.0
2022-Nov-17 Thu ### ### ### 0.0355 181,878 0 26.3 26.3 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 27,840 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 2,887 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 243,028 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 118,546 0 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### 73,387 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 363,958 0 1.7 1.7 0.0
2022-Nov-01 Tue ### ### ### ### 166,846 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 215,581 0 ### ### 0.0
2022-Oct-28 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2022-Oct-27 Thu 0.041 0.044 0.041 0.041 66.3 66.3 0.0
2022-Oct-26 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Oct-25 Tue 0.041 0.041 0.041 0.041 42,470 1,741 70.6 70.6 0.0
2022-Oct-24 Mon 0.041 0.043 0.041 0.043 ### ### ###
2022-Oct-21 Fri 0.043 0.043 ### ### 3.4 3.4 0.0
2022-Oct-20 Thu 0.042 0.044 0.042 0.043 90.0 90.0 ###
2022-Oct-19 Wed ### 0.045 ### ### 1,254,585 28,228 85.1 85.1 0.0
2022-Oct-18 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 26,347 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 846,574 0 89.4 89.4 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 550,028 0 90.1 90.1 0.0
2022-Oct-11 Tue ### ### 0.0355 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 307,520 0 1.2 1.2 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 227,951 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 16.1 16.1 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 244,045 0 21.7 21.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 773,758 0 ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 39,972 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### 22,786 0 91.7 91.7 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 23.8 23.8 0.0
2022-Sep-15 Thu ### ### ### ### 26,827 0 86.0 86.0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 0.0345 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 32,721 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 15.5 15.5 0.0
2022-Sep-05 Mon ### ### ### ### 105,555 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 95.9 95.9 0.0
2022-Aug-31 Wed ### ### 0.029 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 163,785 0 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 16.1 16.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 06:34:54 thru 2024-06-16 06:34:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000