Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 01:47:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATP) ATLAS PEARLS LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ATP    Limits Next Section


Company Details for (ATP) ATLAS PEARLS LTD

Listing Code ATP
Listing Name ATLAS PEARLS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name ATLAS SOUTHSEA PEARL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATP1


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for ATP .. Monday 26th May 2025

ATP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.86 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>


End of day Prices (full format),

56 Days for (ATP) ATLAS PEARLS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-29 Mon 0.155 ### 0.155 ### 1,176,571 91,184 ### ### 0.0
2024-Jan-25 Thu 0.155 ### 0.155 0.155 157,249 12,186 ### ### ###
2024-Jan-24 Wed ### ### 0.155 ### 101,478 ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 71,072 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 938,785 0 ### ### 0.0
2024-Jan-19 Fri ### 0.1525 ### 0.1525 ### ### ###
2024-Jan-18 Thu ### ### 0.1475 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.145 0.145 15.9 15.9 ###
2024-Jan-16 Tue 0.155 0.155 ### ### 549,353 42,574 16.9 16.9 0.0
2024-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2024-Jan-12 Fri ### ### ### ### 103,650 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-10 Wed ### ### ### ### 406,725 0 ### ### 0.0
2024-Jan-09 Tue 0.155 ### 0.155 ### 90.8 90.8 0.0
2024-Jan-08 Mon ### 0.175 0.155 ### 532,385 87,843 ### ### 0.0
2024-Jan-05 Fri 0.175 0.175 ### ### 15.5 15.5 0.0
2024-Jan-04 Thu ### ### ### 0.175 88.1 88.1 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.185 0.185 0.175 ### 524,625 ### 13.6 13.6 0.0
2023-Dec-29 Fri ### 0.185 ### 0.185 ### ### ###
2023-Dec-28 Thu 0.155 0.175 0.155 ### 94.5 94.5 0.0
2023-Dec-27 Wed 0.155 ### ### 0.155 ### ### ###
2023-Dec-22 Fri 0.155 ### ### 0.155 ### ### ###
2023-Dec-21 Thu 0.155 ### ### ### 437,075 0 11.7 11.7 0.0
2023-Dec-20 Wed ### ### ### ### 485,120 0 92.1 92.1 0.0
2023-Dec-19 Tue ### ### ### ### 5.8 5.8 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.155 ### ### 0.155 2,040,941 0 64.9 64.9 ###
2023-Dec-14 Thu ### ### 0.1325 ### 508,387 33,680 ### ### 0.0
2023-Dec-13 Wed 0.145 ### ### ### 1,013,241 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### 0.145 ### ### ###
2023-Dec-11 Mon 0.125 ### 0.125 ### 282,373 17,648 ### ### 0.0
2023-Dec-08 Fri ### 0.125 ### 0.125 222,574 ### ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 ### ### 1,369,328 85,583 ### ### 0.0
2023-Dec-06 Wed ### ### 0.125 0.125 1,928,522 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 0.088 0.088 0.088 0.088 0 ###
2023-Dec-01 Fri 0.088 0.088 0.088 0.088 0 ###
2023-Nov-30 Thu ### ### 0.088 0.088 271 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 25.7 25.7 0.0
2023-Nov-24 Fri 0.081 ### 0.081 ### ### ### 0.0
2023-Nov-23 Thu 0.079 0.079 0.076 0.079 ### ### 0.0
2023-Nov-22 Wed ### 0.081 0.077 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.082 0.082 ### 0.082 227,428 9,324 ### ### 0.0
2023-Nov-20 Mon 0.079 0.082 0.079 0.082 91.3 91.3 0.0
2023-Nov-17 Fri 0.074 0.078 0.073 0.078 ### ### 0.0
2023-Nov-16 Thu 0.075 0.075 0.072 0.072 178,246 ### 13.1 13.1 0.0
2023-Nov-15 Wed 0.079 0.082 0.075 0.075 8.4 8.4 0.0
2023-Nov-14 Tue ### 0.082 0.077 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.079 ### 946,441 37,384 0.7 0.7 0.0
2023-Nov-10 Fri ### ### ### ### 232,444 0 20.5 20.5 0.0
2023-Nov-09 Thu ### ### ### ### 648,177 0 23.0 23.0 0.0
2023-Nov-08 Wed ### ### ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 189,750 0 7.1 7.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:47:26 thru 2025-05-29 01:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000