(AUG) AUGUSTUS MINERALS LIMITED Daily Prices Page 2...
 TOC Company Info for AUG Limits 
Company Details for (AUG) AUGUSTUS MINERALS LIMITED
| Listing Code
| AUG
|
| Listing Name
| AUGUSTUS MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AURORA GOLD LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AUG8 |
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for AUG .. Friday 26th April 2024
AUG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 324
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
Limits Full Scrollable Formatted Daily Prices for AUG Bottom
End of day Prices (full format),
600 Days for (AUG) AUGUSTUS MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.02 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 2,015,648
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 3,894,644
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-10 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
| 2003-Jan-08 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 1,906,957
| ###
| ###
| ###
| ### |
| 2003-Jan-07 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
| 2003-Jan-06 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| 847,043
| 213,878
| 92.8
| 92.8
| 0.0 |
| 2003-Jan-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.8
| 11.8
| 0.0 |
| 2003-Jan-02 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 92,322
| ###
| 93.9
| 93.9
| 0.0 |
| 2002-Dec-30 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 615,678
| ###
| 72.1
| 72.1
| 0.0 |
| 2002-Dec-27 Fri
| 0.24
| 0.24
| ###
| 0.24
| 199,322
| ###
| 70.7
| 70.7
| 0.0 |
| 2002-Dec-24 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-23 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 709,858
| ###
| 71.0
| 71.0
| 0.0 |
| 2002-Dec-20 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 1,365,983
| ###
| ###
| ###
| 0.0 |
| 2002-Dec-19 Thu
| 0.23
| 0.25
| 0.23
| 0.245
| 2,503,722
| ###
| ###
| ###
| 0.0 |
| 2002-Dec-18 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 1,026,189
| 228,327
| 75.2
| 75.2
| ### |
| 2002-Dec-17 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,745,625
| 196,382
| ###
| ###
| ### |
| 2002-Dec-16 Mon
| 0.22
| 0.22
| ###
| ###
| 1,363,775
| ###
| ###
| ###
| 0.0 |
| 2002-Dec-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 81.4
| 81.4
| 0.0 |
| 2002-Dec-10 Tue
| 0.2
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,149,783
| 0
| 95.0
| 95.0
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2002-Dec-05 Thu
| ###
| 0.2
| ###
| 0.2
| 217,520
| 21,752
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| 0.2
| 0.2
| 154,750
| 15,475
| 13.6
| 13.6
| 0.0 |
| 2002-Nov-29 Fri
| 0.2
| 0.21
| 0.2
| ###
| 308,020
| 63,144
| 85.7
| 85.7
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
| 2002-Nov-27 Wed
| ###
| 0.2
| ###
| 0.2
| 65,455
| 6,545
| 86.3
| 86.3
| 0.0 |
| 2002-Nov-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 191,555
| 0
| 72.7
| 72.7
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 85,540
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Nov-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| 0.185
| 0.185
| ###
| ###
| 349,388
| ###
| ###
| ###
| 0.0 |
| 2002-Nov-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
| 2002-Nov-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.1
| 75.1
| ### |
| 2002-Nov-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Nov-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2002-Nov-11 Mon
| 0.185
| ###
| 0.185
| 0.185
| 198,075
| 18,321
| ###
| ###
| ### |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 465,525
| 0
| ###
| ###
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2002-Oct-31 Thu
| 0.185
| 0.185
| ###
| ###
| 279,650
| ###
| ###
| ###
| 0.0 |
| 2002-Oct-30 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-23 Wed
| ###
| 0.185
| ###
| ###
| 148,922
| 13,775
| ###
| ###
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 32,240
| 0
| 73.3
| 73.3
| 0.0 |
| 2002-Oct-21 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.4
| 92.4
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-16 Wed
| 0.175
| 0.175
| ###
| 0.175
| 104,725
| ###
| 73.1
| 73.1
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 94,155
| 0
| 96.2
| 96.2
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 31,845
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-09 Wed
| 0.185
| ###
| 0.185
| ###
| 45,454
| ###
| 91.3
| 91.3
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 386,426
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 57,324
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-26 Thu
| 0.2
| 0.2
| ###
| ###
| 181,850
| 18,185
| ###
| ###
| 0.0 |
| 2002-Sep-25 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 248,150
| 50,870
| 81.0
| 81.0
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 483,654
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 21,757
| 0
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-18 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Sep-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.3
| 76.3
| ### |
| 2002-Sep-11 Wed
| 0.21
| 0.21
| ###
| 0.21
| 217,150
| ###
| 66.6
| 66.6
| ### |
| 2002-Sep-10 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 1,587,749
| ###
| 4.2
| 4.2
| ### |
| 2002-Sep-09 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.5
| 94.5
| ### |
| 2002-Sep-06 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2002-Sep-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-29 Thu
| ###
| 0.21
| ###
| ###
| 834,846
| 87,658
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
| 2002-Aug-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
| 2002-Aug-26 Mon
| ###
| 0.21
| 0.2
| ###
| 1,987,170
| ###
| ###
| ###
| 0.0 |
| 2002-Aug-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2002-Aug-21 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-19 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-15 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-01 Thu
| ###
| 0.175
| ###
| ###
| 41,650
| 3,644
| ###
| ###
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2002-Jul-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.6
| 97.6
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| 0.175
| 0.175
| 72,822
| 6,371
| 14.5
| 14.5
| 0.0 |
| 2002-Jul-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 26,958
| 0
| ###
| ###
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2002-Jul-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| 0.175
| ###
| 82,085
| 7,182
| 77.3
| 77.3
| 0.0 |
| 2002-Jul-10 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 216,825
| 0
| 14.5
| 14.5
| 0.0 |
| 2002-Jul-02 Tue
| ###
| 0.175
| ###
| 0.175
| 115,841
| ###
| 90.8
| 90.8
| 0.0 |
| 2002-Jul-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
| 2002-Jun-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 583,140
| 0
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2002-Jun-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
| 2002-Jun-19 Wed
| ###
| ###
| 0.185
| ###
| 616,940
| ###
| 78.0
| 78.0
| 0.0 |
| 2002-Jun-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 19.2
| 19.2
| ### |
| 2002-Jun-14 Fri
| ###
| ###
| 0.185
| 0.185
| 276,520
| 25,578
| ###
| ###
| ### |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Jun-12 Wed
| 0.2
| 0.2
| ###
| ###
| 222,550
| 22,255
| ###
| ###
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 944,979
| 0
| 9.6
| 9.6
| 0.0 |
| 2002-Jun-07 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 1,440,671
| ###
| 92.1
| 92.1
| ### |
| 2002-Jun-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| 0.21
| 0.21
| 0.2
| ###
| 524,650
| 107,553
| 16.8
| 16.8
| 0.0 |
| 2002-Jun-04 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.0
| 95.0
| ### |
| 2002-Jun-03 Mon
| 0.2
| ###
| ###
| 0.2
| 667,570
| 0
| 73.1
| 73.1
| 0.0 |
| 2002-May-31 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2002-May-27 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
| 2002-May-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 298,826
| 0
| ###
| ###
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 70,120
| 0
| 68.4
| 68.4
| 0.0 |
| 2002-May-15 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2002-May-14 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2002-May-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 84,625
| ###
| ###
| ###
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 19.0
| 19.0
| 0.0 |
| 2002-May-08 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-07 Tue
| 0.2
| ###
| 0.185
| 0.185
| 525,150
| 48,576
| ###
| ###
| ### |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-May-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2002-May-01 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 231,886
| 0
| 68.8
| 68.8
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
| 2002-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
| 2002-Apr-22 Mon
| ###
| 0.175
| ###
| 0.175
| 264,888
| 23,177
| 88.9
| 88.9
| 0.0 |
| 2002-Apr-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 917,650
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-16 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-15 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.2
| 71.2
| 0.0 |
| 2002-Apr-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-09 Tue
| 0.175
| 0.175
| ###
| ###
| 234,788
| 20,543
| 14.2
| 14.2
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 440,843
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 332,042
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2002-Apr-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-28 Thu
| 0.175
| ###
| ###
| ###
| 657,386
| 0
| 11.9
| 11.9
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2002-Mar-25 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.2
| 72.2
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 426,952
| 0
| 86.3
| 86.3
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 458,326
| 0
| 91.1
| 91.1
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
| 63,844
| 4,947
| ###
| ###
| ### |
| 2002-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
| 54,281
| ###
| ###
| ###
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2002-Mar-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 106,470
| 0
| 12.3
| 12.3
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 142,142
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 175,043
| 0
| 89.6
| 89.6
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| 0.155
| ###
| 121,187
| ###
| 10.1
| 10.1
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2002-Mar-04 Mon
| ###
| 0.175
| ###
| ###
| 71,745
| 6,277
| 13.8
| 13.8
| 0.0 |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2002-Feb-25 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.9
| 89.9
| 0.0 |
| 2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 65,357
| 0
| 13.2
| 13.2
| 0.0 |
| 2002-Feb-21 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2002-Feb-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-14 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2002-Feb-12 Tue
| 0.185
| 0.185
| ###
| ###
| 166,956
| 15,443
| 18.0
| 18.0
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| 0.185
| ###
| 888,270
| ###
| ###
| ###
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| 0.188
|
|
| 89.4
| 89.4
| ### |
| 2002-Feb-05 Tue
| ###
| ###
| 0.155
| ###
| 977,150
| 75,729
| ###
| ###
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| 0.155
| 0.155
| 543,075
| 42,088
| ###
| ###
| ### |
| 2002-Feb-01 Fri
| 0.155
| ###
| 0.155
| ###
| 407,950
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-31 Thu
| ###
| 0.155
| ###
| 0.155
| 260,474
| 20,186
| ###
| ###
| ### |
| 2002-Jan-30 Wed
| 0.145
| ###
| 0.145
| ###
| 349,278
| 25,322
| ###
| ###
| 0.0 |
| 2002-Jan-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| 0.146
| ###
| ###
| ###
| 64,325
| 0
| 6.9
| 6.9
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-23 Wed
| ###
| 0.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-18 Fri
| ###
| 0.155
| ###
| ###
| 196,486
| 15,227
| 71.0
| 71.0
| 0.0 |
| 2002-Jan-17 Thu
| 0.155
| ###
| ###
| ###
| 878,858
| 0
| ###
| ###
| 0.0 |
| 2002-Jan-16 Wed
| 0.155
| ###
| 0.155
| 0.155
| 515,142
| 39,923
| ###
| ###
| ### |
| 2002-Jan-15 Tue
| 0.155
| 0.155
| ###
| ###
| 127,621
| ###
| 11.4
| 11.4
| 0.0 |
| 2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2002-Jan-11 Fri
| ###
| 0.155
| ###
| ###
| 238,772
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-10 Thu
| 0.145
| ###
| 0.145
| ###
| 248,786
| ###
| ###
| ###
| 0.0 |
| 2002-Jan-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
| 2002-Jan-08 Tue
| ###
| 0.145
| ###
| 0.145
| 340,050
| 24,653
| 89.3
| 89.3
| ### |
| 2002-Jan-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
| 2001-Dec-21 Fri
| ###
| 0.145
| ###
| 0.145
| 134,150
| 9,725
| 91.0
| 91.0
| ### |
| 2001-Dec-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
| 2001-Dec-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 348,486
| ###
| 75.0
| 75.0
| ### |
| 2001-Dec-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
| 2001-Dec-13 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-12 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.1
| 92.1
| ### |
| 2001-Dec-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-07 Fri
| 0.155
| ###
| 0.155
| 0.155
| 562,450
| 43,589
| 67.6
| 67.6
| ### |
| 2001-Dec-06 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 681,675
| 0
| ###
| ###
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 609,178
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 124,345
| 0
| 13.6
| 13.6
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 441,273
| 0
| ###
| ###
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| 0.155
| ###
| 1,233,922
| 95,628
| ###
| ###
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| 0.155
| 0.155
| 1,015,750
| 78,720
| 9.7
| 9.7
| ### |
| 2001-Nov-22 Thu
| ###
| ###
| 0.155
| 0.155
| 355,725
| ###
| 9.5
| 9.5
| ### |
| 2001-Nov-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
| 2001-Nov-20 Tue
| 0.155
| ###
| 0.155
| 0.155
| 125,876
| 9,755
| 70.4
| 70.4
| ### |
| 2001-Nov-19 Mon
| 0.155
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2001-Nov-16 Fri
| 0.155
| 0.155
| ###
| ###
| 386,553
| 29,957
| ###
| ###
| 0.0 |
| 2001-Nov-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2001-Nov-14 Wed
| ###
| 0.155
| ###
| 0.155
| 610,883
| 47,343
| ###
| ###
| ### |
| 2001-Nov-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Nov-08 Thu
| ###
| 0.155
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2001-Nov-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 651,556
| 0
| 90.7
| 90.7
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 140,526
| 0
| 68.8
| 68.8
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 403,083
| 0
| 73.4
| 73.4
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,360,756
| 0
| ###
| ###
| 0.0 |
| 2001-Sep-26 Wed
| 0.125
| ###
| 0.125
| 0.125
| 1,041,858
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-24 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
| 2001-Sep-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2001-Sep-19 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-13 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| 0.125
| 0.125
| 391,550
| 24,471
| 18.2
| 18.2
| 0.0 |
| 2001-Sep-11 Tue
| 0.125
| ###
| 0.125
| ###
| 227,850
| 14,240
| ###
| ###
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2001-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| 0.125
| 421,388
| 0
| 93.1
| 93.1
| 0.0 |
| 2001-Aug-31 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.3
| 71.3
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2001-Aug-29 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 303,173
| 0
| 1.8
| 1.8
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 55,545
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 927,775
| 0
| 2.2
| 2.2
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
| 2001-Jul-27 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-26 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 156,875
| 0
| 13.6
| 13.6
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 98,980
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 18,625
| 0
| 92.5
| 92.5
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| 0.125
| ###
| 144,446
| 9,027
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| 0.125
| ###
| 146,171
| ###
| 70.8
| 70.8
| 0.0 |
| 2001-Jul-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 69,258
| 0
| 72.5
| 72.5
| 0.0 |
| 2001-Jul-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Jul-02 Mon
| ###
| 0.145
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2001-Jun-29 Fri
| ###
| 0.145
| ###
| ###
| 609,222
| ###
| ###
| ###
| 0.0 |
| 2001-Jun-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2001-Jun-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-26 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 163,344
| 0
| 71.9
| 71.9
| 0.0 |
| 2001-Jun-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
| 2001-Jun-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
| 2001-Jun-20 Wed
| ###
| 0.155
| ###
| 0.155
| 252,344
| 19,556
| 90.2
| 90.2
| ### |
| 2001-Jun-19 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2001-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2001-Jun-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 68,448
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2001-Jun-12 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 75.5
| 75.5
| ### |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-07 Thu
| 0.155
| 0.155
| ###
| ###
| 132,177
| 10,243
| 14.3
| 14.3
| 0.0 |
| 2001-Jun-06 Wed
| 0.155
| 0.155
| ###
| ###
| 47,258
| ###
| 18.2
| 18.2
| 0.0 |
| 2001-Jun-05 Tue
| 0.153
| 0.155
| 0.153
| 0.155
|
|
| 85.7
| 85.7
| ### |
| 2001-Jun-04 Mon
| 0.155
| 0.155
| ###
| ###
| 30,150
| ###
| 17.4
| 17.4
| 0.0 |
| 2001-Jun-01 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2001-May-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
| 2001-May-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 157,627
| ###
| ###
| ###
| ### |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 179,678
| 0
| 88.3
| 88.3
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 91,681
| 0
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| 0.175
| 581,820
| 0
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 543,988
| 0
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| 0.155
| 0.155
| ###
| ###
| 493,247
| 38,226
| 12.4
| 12.4
| 0.0 |
| 2001-May-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 58,050
| ###
| ###
| ###
| ### |
| 2001-May-14 Mon
| 0.155
| ###
| 0.155
| 0.155
| 70,888
| ###
| ###
| ###
| ### |
| 2001-May-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
Server processing from 2024-04-30 02:07:45 thru 2024-04-30 02:07:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|