(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AUI .. Friday 24th April 2026

AUI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 11.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-20 Mon ### ### 4.5 4.5 6,128 13,788 14.0 14.0 ###
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 1,850 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3,750 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 1,485 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### 4.79 ### 4.79 8,672 ### 91.8 91.8 0.3
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 4.59 4.59 4.59 4.59 8,626 ### 70.8 70.8 0.3
2004-Sep-01 Wed ### ### ### ### 10,124 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 32.5 32.5 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 4.7 4.7 ### ### 2,250 5,287 ### ### 0.0
2004-Aug-24 Tue 4.7 4.7 4.7 4.7 0 0.3
2004-Aug-23 Mon 4.7 4.7 4.7 4.7 66.1 66.1 0.3
2004-Aug-20 Fri 4.74 4.74 4.74 4.74 ### ### 0.3
2004-Aug-19 Thu 4.78 4.78 4.78 4.78 ### ### ###
2004-Aug-18 Wed 4.79 4.79 4.79 4.79 0 0.3
2004-Aug-17 Tue 4.79 4.79 4.79 4.79 ### ### 0.3
2004-Aug-16 Mon 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-13 Fri 4.59 4.59 4.59 4.59 73.2 73.2 0.3
2004-Aug-12 Thu 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-11 Wed 4.59 4.59 4.59 4.59 71.4 71.4 0.3
2004-Aug-10 Tue 4.59 4.59 4.59 4.59 ### ### 0.3
2004-Aug-09 Mon 4.59 4.59 4.59 4.59 75.0 75.0 0.3
2004-Aug-06 Fri 4.59 4.59 4.59 4.59 ### ### 0.3
2004-Aug-05 Thu 4.59 ### 4.59 4.59 69.9 69.9 0.3
2004-Aug-04 Wed 4.59 4.59 4.59 4.59 0 0.3
2004-Aug-03 Tue 4.59 4.59 4.59 4.59 5,873 26,957 ### ### 0.3
2004-Aug-02 Mon 4.59 4.59 4.59 4.59 0 0.3
2004-Jul-30 Fri 4.58 4.59 4.58 4.59 4,650 21,320 63.9 63.9 0.3
2004-Jul-29 Thu 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-28 Wed 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-27 Tue 4.58 4.58 4.58 4.58 0 0.3
2004-Jul-26 Mon 4.58 4.58 4.58 4.58 74.4 74.4 0.3
2004-Jul-23 Fri 4.56 4.58 4.56 4.58 8,770 40,078 ### ### 0.3
2004-Jul-22 Thu 4.51 4.51 4.51 4.51 0 0.3
2004-Jul-21 Wed 4.51 4.51 4.51 4.51 0 0.3
2004-Jul-20 Tue 4.51 4.51 4.51 4.51 650 ### ### ### 0.3
2004-Jul-19 Mon 4.5 4.5 4.5 4.5 0 ###
2004-Jul-16 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-15 Thu 4.52 4.52 4.5 4.5 ### ### ###
2004-Jul-14 Wed 4.52 4.52 4.52 4.52 ### ### 0.3
2004-Jul-13 Tue 4.52 4.52 4.52 4.52 73.6 73.6 0.3
2004-Jul-12 Mon 4.5 4.5 4.5 4.5 74.4 74.4 ###
2004-Jul-09 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-08 Thu 4.48 4.5 4.48 4.5 40,176 ### 70.8 70.8 ###
2004-Jul-07 Wed 4.5 4.5 4.5 4.5 253 ### 65.2 65.2 ###
2004-Jul-06 Tue 4.5 4.5 4.5 4.5 ### ### ###
2004-Jul-05 Mon 4.5 4.5 4.5 4.5 66.4 66.4 ###
2004-Jul-02 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Jul-01 Thu 4.5 4.5 4.5 4.5 0 ###
2004-Jun-30 Wed 4.45 4.5 4.45 4.5 2,780 12,440 ### ### ###
2004-Jun-29 Tue 4.47 4.47 4.45 4.45 ### ### 0.3
2004-Jun-28 Mon 4.45 4.47 4.45 4.47 77.7 77.7 ###
2004-Jun-25 Fri 4.41 4.41 4.41 4.41 750 ### ### ### ###
2004-Jun-24 Thu 4.4 4.4 4.4 4.4 7,326 ### ### ### 0.3
2004-Jun-23 Wed 4.4 4.4 4.4 4.4 4,389 ### 71.5 71.5 0.3
2004-Jun-22 Tue ### 4.4 ### 4.4 2,870 ### ### ### 0.3
2004-Jun-21 Mon 4.4 4.4 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 11,280 0 72.2 72.2 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 5,220 0 31.7 31.7 0.0
2004-Jun-14 Mon ### 4.4 ### 4.4 75.6 75.6 0.3
2004-Jun-11 Fri ### 4.4 ### 4.4 75.6 75.6 0.3
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 4.4 ### 4.4 ### ### 0.3
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2004-Jun-02 Wed 4.4 4.4 4.4 4.4 69.5 69.5 0.3
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 106,746 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 31.4 31.4 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 17,380 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 4.29 4.29 4.29 4.29 0 ###
2004-May-11 Tue 4.29 4.29 4.29 4.29 0 ###
2004-May-10 Mon 4.29 4.29 4.29 4.29 83.3 83.3 ###
2004-May-07 Fri 4.29 4.29 4.29 4.29 0 ###
2004-May-06 Thu 4.29 4.29 4.29 4.29 ### ### ###
2004-May-05 Wed ### ### ### ### 69.0 69.0 0.0
2004-May-04 Tue ### ### ### ### 975 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 14,252 0 37.7 37.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 23.9 23.9 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 9,684 0 24.8 24.8 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### 4.4 ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 28.5 28.5 0.0
2004-Apr-06 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-31 Wed ### ### ### ### 1,425 0 68.6 68.6 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 3,374 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 4,789 0 74.1 74.1 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 35.7 35.7 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 4.45 4.45 4.4 4.4 19,652 ### ### ### 0.3
2004-Mar-09 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-05 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Mar-04 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Mar-02 Tue 4.4 4.4 4.4 4.4 72.9 72.9 0.3
2004-Mar-01 Mon ### ### ### ### 170 0 69.7 69.7 0.0
2004-Feb-27 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
2004-Feb-26 Thu 4.4 4.4 4.4 4.4 73.5 73.5 0.3
2004-Feb-25 Wed ### 4.4 ### 4.4 72.9 72.9 0.3
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### 4.4 ### 4.4 73.3 73.3 0.3
2004-Feb-17 Tue ### ### ### ### 5,585 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 4,875 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 21,159 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 4.4 ### 4.4 4,382 9,640 70.1 70.1 0.3
2004-Feb-05 Thu ### ### ### ### 16,354 0 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-29 Thu ### ### 4.29 4.29 12,025 ### ### ### ###
2004-Jan-28 Wed ### ### ### ### 3,650 0 74.8 74.8 0.0
2004-Jan-27 Tue ### 4.4 ### 4.4 9,685 ### 84.2 84.2 0.3
2004-Jan-23 Fri ### ### ### ### 2,280 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 7,970 0 67.8 67.8 0.0
2004-Jan-21 Wed ### ### ### ### 4,570 0 ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 30,185 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 4.4 ### 4.4 89.8 89.8 0.3
2004-Jan-13 Tue 4.27 ### 4.27 ### 79.0 79.0 0.0
2004-Jan-12 Mon 4.27 4.27 4.27 4.27 69.5 69.5 ###
2004-Jan-09 Fri 4.27 4.27 4.27 4.27 89 380 ### ### ###
2004-Jan-08 Thu 4.27 4.27 4.27 4.27 4,340 ### ### ### ###
2004-Jan-07 Wed 4.27 4.27 4.25 4.25 ### ### ###
2004-Jan-06 Tue 4.26 4.26 4.26 4.26 10,158 43,273 ### ### 0.3
2004-Jan-05 Mon 4.27 4.27 4.27 4.27 75.4 75.4 ###
2003-Dec-31 Wed 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-30 Tue 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-29 Mon 4.23 4.23 4.23 4.23 0 0.3
2003-Dec-24 Wed 4.27 4.27 4.23 4.23 7,554 ### 16.7 16.7 0.3
2003-Dec-23 Tue 4.27 4.27 4.27 4.27 3,452 14,740 ### ### ###
2003-Dec-22 Mon 4.26 4.27 4.26 4.27 68.6 68.6 ###
2003-Dec-19 Fri 4.25 4.27 4.25 4.27 11,783 ### 73.0 73.0 ###
2003-Dec-18 Thu 4.25 4.25 4.25 4.25 542 ### 78.4 78.4 ###
2003-Dec-17 Wed 4.25 4.25 4.25 4.25 72.7 72.7 ###
2003-Dec-16 Tue 4.27 4.27 4.27 4.27 3,475 ### 72.7 72.7 ###
2003-Dec-15 Mon 4.25 4.27 4.25 4.27 ### ### ###
2003-Dec-12 Fri 4.25 4.25 4.23 4.25 ### ### ###
2003-Dec-11 Thu 4.27 4.27 4.26 4.26 41.0 41.0 0.3
2003-Dec-10 Wed 4.27 4.27 4.27 4.27 1,650 7,045 75.6 75.6 ###
2003-Dec-09 Tue 4.25 4.27 4.25 4.27 79.0 79.0 ###
2003-Dec-08 Mon 4.25 4.25 4.25 4.25 0 ###
2003-Dec-05 Fri 4.25 4.25 4.25 4.25 70.4 70.4 ###
2003-Dec-04 Thu 4.25 4.25 4.25 4.25 12,275 ### 71.5 71.5 ###
2003-Dec-03 Wed 4.25 4.25 4.25 4.25 ### ### ###
2003-Dec-02 Tue 4.25 4.25 4.2 4.2 23.9 23.9 ###
2003-Dec-01 Mon 4.24 4.25 4.24 4.25 74.6 74.6 ###
2003-Nov-28 Fri 4.24 4.24 4.24 4.24 ### ### 0.3
2003-Nov-27 Thu 4.21 4.24 4.21 4.24 71.9 71.9 0.3
2003-Nov-26 Wed 4.24 4.24 4.24 4.24 ### ### 0.3
2003-Nov-25 Tue 4.24 4.24 4.24 4.24 0 0.3
2003-Nov-24 Mon 4.24 4.24 4.24 4.24 73.7 73.7 0.3
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri 4.24 4.24 4.2 4.2 26.7 26.7 ###
2003-Nov-13 Thu 4.23 4.24 4.23 4.24 ### ### 0.3
2003-Nov-12 Wed 4.25 4.25 4.25 4.25 580 ### 74.7 74.7 ###
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri 4.25 4.25 ### ### 21.6 21.6 0.0
2003-Nov-06 Thu 4.29 4.29 ### 4.25 ### ### ###
2003-Nov-05 Wed ### ### ### ### 3,650 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon 4.2 4.29 ### 4.29 88.4 88.4 ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 4.2 4.2 4.2 4.2 68.0 68.0 ###
2003-Oct-29 Wed 4.25 4.25 4.2 4.2 ### ### ###
2003-Oct-28 Tue 4.29 4.29 4.25 4.25 6,450 27,541 ### ### ###
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 9,755 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 4,128 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,770 0 ### ### 0.0
2003-Oct-21 Tue 4.26 4.26 4.25 4.25 3,770 16,041 33.7 33.7 ###
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### 4.26 ### 40,155 ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 14,240 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 4.27 ### 4.26 ### 75.4 75.4 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 4.28 ### 4.27 ### 7,150 ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 3,220 0 ### ### 0.0
2003-Sep-29 Mon 4.29 4.29 4.28 4.28 2,843 12,182 34.0 34.0 0.3
2003-Sep-26 Fri ### ### ### ### 71.2 71.2 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 1,150 0 64.9 64.9 0.0
2003-Sep-23 Tue 4.25 ### 4.2 ### 87.4 87.4 0.0
2003-Sep-22 Mon 4.25 4.25 4.2 4.2 ### ### ###
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed 4.2 4.2 ### ### 15.0 15.0 0.0
2003-Sep-16 Tue 4.26 4.26 ### ### 14.5 14.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 2,042 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 11,275 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 5,650 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 3,225 0 ### ### 0.0
2003-Sep-03 Wed ### 4.45 ### ### 73.1 73.1 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 4.28 ### 4.28 ### 8,285 17,729 ### ### 0.0
2003-Aug-28 Thu 4.27 4.27 4.27 4.27 ### ### ###
2003-Aug-27 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2003-Aug-26 Tue 4.26 4.26 4.25 4.26 4,525 19,253 71.6 71.6 0.3
2003-Aug-25 Mon 4.25 4.27 4.25 4.27 5,970 ### ### ### ###
2003-Aug-22 Fri 4.25 4.25 4.22 4.25 69.1 69.1 ###
2003-Aug-21 Thu 4.25 4.26 4.25 4.26 72.6 72.6 0.3
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 73.3 73.3 0.0
2003-Aug-15 Fri ### ### ### ### 47,025 0 29.1 29.1 0.0
2003-Aug-14 Thu ### ### ### ### 13,975 0 32.2 32.2 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 7,741 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8,154 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 4 4 4 4 65.4 65.4 0.3
2003-Jul-31 Thu 4 4 ### 4 7,640 15,280 ### ### 0.3
2003-Jul-30 Wed 4 4 4 4 ### ### 0.3
2003-Jul-29 Tue 4 4 4 4 68.9 68.9 0.3
2003-Jul-28 Mon 4 4 4 4 ### ### 0.3
2003-Jul-25 Fri 4 4 ### 4 24,871 49,742 ### ### 0.3
2003-Jul-24 Thu ### ### 4 4 25.7 25.7 0.3
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 4.2 4.2 ### ### 34,750 72,975 13.9 13.9 0.0
2003-Jul-21 Mon 4.2 4.2 4.2 4.2 5,588 ### ### ### ###
2003-Jul-18 Fri 4.2 4.2 4.2 4.2 225 945 ### ### ###
2003-Jul-17 Thu 4.25 4.25 4.25 4.25 0 ###
2003-Jul-16 Wed 4.25 4.25 4.25 4.25 0 ###
2003-Jul-15 Tue 4.25 4.25 4.25 4.25 0 ###
2003-Jul-14 Mon 4.25 4.25 4.25 4.25 5,882 ### ### ### ###
2003-Jul-11 Fri 4.25 4.25 4.25 4.25 0 ###
2003-Jul-10 Thu 4.2 4.25 4.2 4.25 78.9 78.9 ###
2003-Jul-09 Wed 4.25 4.25 4.2 4.2 7,055 ### 19.2 19.2 ###
2003-Jul-08 Tue 4.25 4.25 4.25 4.25 5,220 22,185 74.3 74.3 ###
2003-Jul-07 Mon 4.25 4.25 4.25 4.25 ### ### ###
2003-Jul-04 Fri 4.25 4.27 4.25 4.27 ### ### ###
2003-Jul-03 Thu 4.25 4.25 4.25 4.25 ### ### ###
2003-Jul-02 Wed 4.27 4.27 4.27 4.27 ### ### ###
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 94.6 94.6 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 27,071 0 25.4 25.4 0.0
2003-Jun-25 Wed 4 ### 4 4 ### ### 0.3
2003-Jun-24 Tue 4 4 4 4 ### ### 0.3
2003-Jun-23 Mon 4 4 4 4 72.4 72.4 0.3
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 3.87 3.87 3.87 3.87 0 ###
2003-Jun-18 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-17 Tue 3.87 3.88 3.85 3.88 ### ### 0.3
2003-Jun-16 Mon 3.87 3.87 3.85 3.87 64.8 64.8 ###
2003-Jun-13 Fri 3.85 3.85 3.85 3.85 1,523 ### ### ### 0.3
2003-Jun-12 Thu 3.87 3.87 3.86 3.87 ### ### ###
2003-Jun-11 Wed 3.85 3.87 3.85 3.86 16,924 65,326 76.2 76.2 0.3
2003-Jun-10 Tue 3.87 3.87 3.86 3.86 33.1 33.1 0.3
2003-Jun-06 Fri 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-05 Thu 3.87 3.88 3.87 3.87 26,382 ### ### ### ###
2003-Jun-04 Wed 3.87 3.87 3.87 3.87 7,584 29,350 74.2 74.2 ###
2003-Jun-03 Tue 3.87 3.87 3.87 3.87 ### ### ###
2003-Jun-02 Mon 3.87 3.87 3.87 3.87 11,255 43,556 74.4 74.4 ###
2003-May-30 Fri 3.87 3.87 3.87 3.87 19,450 75,271 70.8 70.8 ###
2003-May-29 Thu 3.87 3.87 3.87 3.87 ### ### ###
2003-May-28 Wed 3.87 3.87 3.87 3.87 73.3 73.3 ###
2003-May-27 Tue 3.85 3.86 3.85 3.86 9,424 36,329 ### ### 0.3
2003-May-26 Mon 3.86 3.86 3.86 3.86 70.7 70.7 0.3
2003-May-23 Fri 3.86 3.86 3.85 3.86 24,559 94,674 ### ### 0.3
2003-May-22 Thu 3.86 3.86 3.86 3.86 ### ### 0.3
2003-May-21 Wed 3.87 3.87 3.85 3.86 ### ### 0.3
2003-May-20 Tue 3.88 3.88 3.86 3.87 54,471 ### ### ### ###
2003-May-19 Mon 3.88 3.88 3.88 3.88 ### ### 0.3
2003-May-16 Fri 3.86 3.88 3.86 3.88 11,150 43,150 74.3 74.3 0.3
2003-May-15 Thu 3.88 3.88 3.86 3.86 8,250 31,927 31.0 31.0 0.3
2003-May-14 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-May-13 Tue 3.87 3.87 3.87 3.87 ### ### ###
2003-May-12 Mon 3.83 3.83 3.83 3.83 0 ###
2003-May-09 Fri 3.83 3.83 3.83 3.83 0 ###
2003-May-08 Thu 3.83 3.86 3.83 3.83 ### ### ###
2003-May-07 Wed 3.87 3.87 3.87 3.87 70.6 70.6 ###
2003-May-06 Tue 3.88 3.88 3.88 3.88 0 0.3
2003-May-05 Mon 3.88 3.88 3.88 3.88 71.2 71.2 0.3
2003-May-02 Fri 3.88 3.88 3.87 3.88 ### ### 0.3
2003-May-01 Thu 3.88 3.88 3.88 3.88 3,928 15,240 70.2 70.2 0.3
2003-Apr-30 Wed 3.88 3.88 3.88 3.88 70.5 70.5 0.3
2003-Apr-29 Tue 3.88 3.88 3.88 3.88 1,680 ### 72.4 72.4 0.3
2003-Apr-28 Mon 3.8 3.8 3.8 3.8 ### ### ###
2003-Apr-24 Thu 3.8 3.88 3.8 3.88 29,851 114,627 ### ### 0.3
2003-Apr-23 Wed 3.8 3.8 3.8 3.8 10,424 ### ### ### ###
2003-Apr-22 Tue 3.87 3.87 3.8 3.8 10,376 ### ### ### ###
2003-Apr-17 Thu 3.87 3.87 3.87 3.87 0 ###
2003-Apr-16 Wed 3.87 3.87 3.87 3.87 ### ### ###
2003-Apr-15 Tue 3.87 3.87 3.87 3.87 0 ###
2003-Apr-14 Mon 3.8 3.87 3.8 3.87 88.0 88.0 ###
2003-Apr-11 Fri 3.79 3.8 3.79 3.8 15,325 58,158 ### ### ###
2003-Apr-10 Thu 3.8 3.8 3.75 3.75 6,525 ### 13.6 13.6 0.3
2003-Apr-09 Wed 3.75 3.84 3.75 3.84 3,875 ### 88.3 88.3 0.3
2003-Apr-08 Tue 3.88 3.88 3.87 3.87 5,486 21,258 ### ### ###
2003-Apr-07 Mon 3.87 3.87 3.87 3.87 64.3 64.3 ###
2003-Apr-04 Fri 3.86 3.86 ### ### 2,375 4,583 2.8 2.8 0.0
2003-Apr-03 Thu 3.88 3.88 3.86 3.86 ### ### 0.3
2003-Apr-02 Wed 3.86 3.86 3.86 3.86 0 0.3
2003-Apr-01 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-31 Mon 3.86 3.86 3.86 3.86 73.1 73.1 0.3
2003-Mar-28 Fri 3.87 3.88 3.87 3.88 71.4 71.4 0.3
2003-Mar-27 Thu 3.88 3.88 3.88 3.88 71.1 71.1 0.3
2003-Mar-26 Wed 3.89 3.89 3.86 3.86 21.4 21.4 0.3
2003-Mar-25 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-24 Mon 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-21 Fri 3.87 3.87 3.86 3.86 ### ### 0.3
2003-Mar-20 Thu 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-19 Wed 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-18 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-17 Mon 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-14 Fri 3.86 3.86 3.85 3.86 69.1 69.1 0.3
2003-Mar-13 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-12 Wed 3.86 3.86 3.85 3.85 2,750 ### ### ### 0.3
2003-Mar-11 Tue 3.86 3.86 3.86 3.86 0 0.3
2003-Mar-10 Mon 3.86 3.86 3.86 3.86 ### ### 0.3
2003-Mar-07 Fri 3.85 3.85 3.85 3.85 79.7 79.7 0.3
2003-Mar-06 Thu 3.85 3.85 3.85 3.85 78.6 78.6 0.3
2003-Mar-05 Wed 3.85 3.85 3.85 3.85 5,422 20,874 78.7 78.7 0.3
2003-Mar-04 Tue 3.85 3.85 3.85 3.85 0 0.3
2003-Mar-03 Mon 3.85 3.85 3.85 3.85 1,375 ### 74.9 74.9 0.3
2003-Feb-28 Fri 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-27 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-26 Wed 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-25 Tue ### ### 3.85 3.85 31.0 31.0 0.3
2003-Feb-24 Mon 3.85 ### 3.85 ### 18,073 ### 81.9 81.9 0.0
2003-Feb-21 Fri 3.8 3.85 3.7 3.85 15,243 57,542 82.8 82.8 0.3
2003-Feb-20 Thu 3.85 3.85 3.85 3.85 0 0.3
2003-Feb-19 Wed 3.85 3.85 3.82 3.85 73.7 73.7 0.3
2003-Feb-18 Tue ### ### ### ### 550 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 14,225 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 1,775 0 ### ### 0.0
2003-Feb-07 Fri 4 4 4 4 0 0.3
2003-Feb-06 Thu ### ### 4 4 71,322 142,644 21.3 21.3 0.3
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 1,250 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 6,142 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 25.2 25.2 0.0
2003-Jan-06 Mon ### ### ### ### 1,780 0 69.7 69.7 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 4 4 4 4 0 0.3
2002-Dec-30 Mon 4 4 4 4 0 0.3
2002-Dec-27 Fri 4 4 4 4 0 0.3
2002-Dec-24 Tue 4 4 4 4 0 0.3
2002-Dec-23 Mon 4 4 4 4 0 0.3
2002-Dec-20 Fri 4 4 4 4 0 0.3
2002-Dec-19 Thu 4 4 4 4 0 0.3
2002-Dec-18 Wed 4 4 4 4 0 0.3
2002-Dec-17 Tue 4 4 4 4 0 0.3
2002-Dec-16 Mon 4 4 4 4 0 0.3
2002-Dec-13 Fri 4 4 4 4 0 0.3
2002-Dec-12 Thu 4 4 4 4 0 0.3
2002-Dec-11 Wed ### ### 4 4 37.6 37.6 0.3
2002-Dec-10 Tue 4 4 4 4 0 0.3
2002-Dec-09 Mon 4 4 4 4 0 0.3
2002-Dec-06 Fri 4 4 4 4 0 0.3
2002-Dec-05 Thu 4 4 4 4 0 0.3
2002-Dec-04 Wed 4 4 4 4 0 0.3
2002-Dec-03 Tue 4 4 4 4 0 0.3
2002-Dec-02 Mon ### ### 4 4 27.7 27.7 0.3
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 3,650 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 75.5 75.5 0.0
2002-Nov-22 Fri 4 4 4 4 70.8 70.8 0.3
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 4 ### 4 ### 86.3 86.3 0.0
2002-Nov-15 Fri 4 4 4 4 69.7 69.7 0.3
2002-Nov-14 Thu ### ### 4 4 29,371 58,742 ### ### 0.3
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 5,650 0 ### ### 0.0
2002-Nov-07 Thu 4 4 4 4 0 0.3
2002-Nov-06 Wed 4 4 4 4 ### ### 0.3
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 6.9 6.9 0.0
2002-Nov-01 Fri 4 4 4 4 2,975 ### 74.6 74.6 0.3
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 4 ### 4 ### ### ### 0.0
2002-Oct-29 Tue ### ### 4 4 ### ### 0.3
2002-Oct-28 Mon 4 4 4 4 0 0.3
2002-Oct-25 Fri 4 4 4 4 4,320 17,280 ### ### 0.3
2002-Oct-24 Thu 4 4 4 4 0 0.3
2002-Oct-23 Wed 4 4 4 4 1,150 ### ### ### 0.3
2002-Oct-22 Tue ### ### ### ### 1,375 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 10,625 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 5,176 0 ### ### 0.0
2002-Oct-17 Thu 4 4 4 4 7,125 ### ### ### 0.3
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 4 4 4 4 50 ### ### ### 0.3
2002-Oct-09 Wed 4 4 4 4 0 0.3
2002-Oct-08 Tue 4 4 4 4 ### ### 0.3
2002-Oct-07 Mon ### ### ### ### 16.4 16.4 0.0
2002-Oct-04 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Oct-03 Thu 4.2 4.2 4.2 4.2 0 ###
2002-Oct-02 Wed 4.2 4.2 4.2 4.2 0 ###
2002-Oct-01 Tue 4.2 4.2 4.2 4.2 0 ###
2002-Sep-30 Mon 4.2 4.2 4.2 4.2 0 ###
2002-Sep-27 Fri 4.2 4.2 4.2 4.2 0 ###
2002-Sep-26 Thu 4.2 4.2 4.2 4.2 120 ### ### ### ###
2002-Sep-25 Wed 4.2 4.2 4.2 4.2 81.0 81.0 ###
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 44,556 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 79.2 79.2 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu 4.2 4.2 ### ### 7,555 ### 30.9 30.9 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 4.21 4.21 ### ### 24.1 24.1 0.0
2002-Sep-03 Tue 4.22 4.22 4.22 4.22 0 ###
2002-Sep-02 Mon 4.21 4.21 4.21 4.21 0 ###
2002-Aug-30 Fri 4.21 4.21 4.21 4.21 22 ### ### ### ###
2002-Aug-29 Thu 4.2 4.2 ### ### 4,744 ### 25.6 25.6 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 3,727 0 19.3 19.3 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 10,880 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 3,725 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 1,320 0 67.8 67.8 0.0
2002-Aug-07 Wed 4 4 4 4 0 0.3
2002-Aug-06 Tue 4 4 4 4 ### ### 0.3
2002-Aug-05 Mon ### ### ### ### 13.5 13.5 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 10,320 0 23.9 23.9 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 4 4 31,150 ### ### ### 0.3
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 680 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 5,820 0 32.5 32.5 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 32.0 32.0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 478 0 69.2 69.2 0.0
2002-Jul-04 Thu 4.25 ### 4.25 ### 8,550 ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 11,722 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 14,843 0 ### ### 0.0
2002-Jun-25 Tue 4.4 4.4 4.4 4.4 5,650 ### 79.1 79.1 0.3
2002-Jun-24 Mon ### 4.4 ### 4.4 ### ### 0.3
2002-Jun-21 Fri ### ### ### ### 1,875 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 4.21 4.21 ### ### ### ### 0.0
2002-Jun-05 Wed ### 4.4 ### 4.4 81.5 81.5 0.3
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri 4.25 ### 4.25 ### 12,850 ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 600,181 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon 4.25 4.25 4.25 4.25 0 ###
2002-May-24 Fri 4.25 4.25 4.25 4.25 6,289 26,728 65.4 65.4 ###
2002-May-23 Thu ### 4.25 ### 4.25 44,043 ### 88.2 88.2 ###
2002-May-22 Wed 4.25 4.25 ### ### 12,425 ### ### ### 0.0
2002-May-21 Tue 4.25 4.25 4.21 4.25 3,225 13,641 76.9 76.9 ###
2002-May-20 Mon 4.25 4.25 4.25 4.25 750 3,187 ### ### ###
2002-May-17 Fri 4.4 4.4 4.4 4.4 0 0.3
2002-May-16 Thu 4.4 4.4 4.4 4.4 640 ### 68.4 68.4 0.3
2002-May-15 Wed 4.4 4.4 4.4 4.4 70.0 70.0 0.3
2002-May-14 Tue 4.45 4.45 4.45 4.45 0 0.3
2002-May-13 Mon 4.45 4.45 4.45 4.45 79.4 79.4 0.3
2002-May-10 Fri ### 4.45 ### 4.45 87.9 87.9 0.3
2002-May-09 Thu 4.4 4.4 ### ### 4,225 ### 22.5 22.5 0.0
2002-May-08 Wed 4.47 4.47 4.4 4.4 3,050 13,526 17.4 17.4 0.3
2002-May-07 Tue 4.47 4.47 4.47 4.47 ### ### ###
2002-May-06 Mon ### ### ### ### 6,827 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### 4.58 4.58 ### ### 0.3
2002-May-01 Wed 4.59 ### 4.55 4.55 ### ### 0.3
2002-Apr-30 Tue ### ### 4.55 4.55 35,088 79,825 21.3 21.3 0.3
2002-Apr-29 Mon 4.58 ### 4.58 ### 15,887 36,381 79.2 79.2 0.0
2002-Apr-26 Fri 4.5 4.5 4.5 4.5 1,375 6,187 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### 13,850 0 ### ### 0.0
2002-Apr-23 Tue 4.7 4.8 4.7 4.8 ### ### 0.3
2002-Apr-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### 4.5 4.5 ### ### ###
2002-Apr-11 Thu 4.78 4.78 4.78 4.78 1,350 6,453 ### ### ###
2002-Apr-10 Wed 4.78 4.78 4.78 4.78 2,850 13,623 ### ### ###
2002-Apr-09 Tue 5 5 5 5 ### ### 0.4
2002-Apr-08 Mon 5 5 5 5 4,350 21,750 ### ### 0.4
2002-Apr-05 Fri 4.55 4.55 4.55 4.55 4,350 ### ### ### 0.3
2002-Apr-04 Thu ### ### 4.55 4.55 ### ### 0.3
2002-Apr-03 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2026-04-25 20:47:27 thru 2026-04-25 20:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000